Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 67,339 $ 153
Yesterday $ 0.00327
-11.03%
$ 2.2 million $ 3
Jun 23, 2026 $ 0.00336
-1.72%
$ 2.26 million $ 106
Jun 22, 2026 $ 0.00354
+2.93%
$ -- $ 19
Jun 21, 2026 $ 0.00348
+0.00%
$ -- $ 231
Jun 20, 2026 $ 0.00155
-56.76%
$ -- $ 320
Jun 19, 2026 $ 0.00029
+190.00%
$ 195,284 $ 320
Jun 18, 2026 $ 0.0001
-74.75%
$ 67,339 $ 20
Jun 17, 2026 $ 0.000396
+2.06%
$ 266,664 $ 278
Jun 16, 2026 $ 0.000388
+288.00%
$ 261,277 $ 1,343
Jun 15, 2026 $ 0.0001
+0.00%
$ 67,339 $ 38
Jun 14, 2026 $ 0.0001
-50.00%
$ 67,339 $ 0.1
Jun 13, 2026 $ 0.00433
+4,231.19%
$ -- $ 31
Jun 12, 2026 $ 0.00428
+893.21%
$ 2.88 million $ 230
Jun 11, 2026 $ 0.00021
-95.18%
$ 141,413 $ 2,513
Jun 10, 2026 $ 0.00435
+4,253.79%
$ 2.93 million $ 102
Jun 9, 2026 $ 0.0001
-22.48%
$ 67,339 $ 33
Jun 8, 2026 $ 0.000129
+0.00%
$ -- $ 146
Jun 7, 2026 $ 0.00442
-1.00%
$ 2.98 million $ 53
Jun 6, 2026 $ 0.00014
+0.00%
$ 94,275 $ 11
Jun 5, 2026 $ 0.00014
+41.41%
$ 94,275 $ 316
Jun 4, 2026 $ 0.000099
+22.22%
$ 66,666 $ 305
Jun 3, 2026 $ 0.000081
-97.83%
$ 54,545 $ 13
Jun 2, 2026 $ 0.00375
-7.03%
$ 2.53 million $ 92
Jun 1, 2026 $ 0.00401
+0.12%
$ 2.7 million $ 100
May 31, 2026 $ 0.000102
+2.30%
$ 68,681 $ 74
May 30, 2026 $ 0.000146
-11.73%
$ 98,315 $ 952
May 29, 2026 $ 0.000165
-95.55%
$ 111,379 $ 61,577
May 28, 2026 $ 0.00376
+924.95%
$ 2.53 million $ 570
May 27, 2026 $ 0.000367
+72.86%
$ 247,267 $ 63,458
May 26, 2026 $ 0.000213
-58.94%
$ 143,163 $ 69,742
May 25, 2026 $ 0.000518
-0.86%
$ 347,853 $ 98,034
May 24, 2026 $ 0.000525
-5.36%
$ 353,425 $ 64,895
May 23, 2026 $ 0.000555
-12.93%
$ 372,488 $ 93,666
May 22, 2026 $ 0.000655
-2.74%
$ 428,907 $ 172,119
May 21, 2026 $ 0.000673
-24.22%
$ 453,198 $ 218,652
May 20, 2026 $ 0.000888
-23.29%
$ 598,068 $ 204,123
May 19, 2026 $ 0.00116
-3.65%
$ 779,631 $ 71,941
May 18, 2026 $ 0.0012
+5.89%
$ 809,695 $ 73,642
May 17, 2026 $ 0.00113
-6.84%
$ 763,217 $ 73,182
May 16, 2026 $ 0.00122
-1.44%
$ 818,646 $ 68,379
May 15, 2026 $ 0.00123
-0.40%
$ 830,570 $ 71,419
May 14, 2026 $ 0.00124
+7.70%
$ 833,897 $ 78,174
May 13, 2026 $ 0.00115
-11.23%
$ 774,310 $ 82,933
May 12, 2026 $ 0.0013
+1.11%
$ 873,181 $ 85,997
May 11, 2026 $ 0.00128
-6.14%
$ 863,622 $ 104,455
May 10, 2026 $ 0.00137
-6.40%
$ 920,123 $ 124,729
May 9, 2026 $ 0.00146
+2.00%
$ 983,055 $ 208,534
May 8, 2026 $ 0.00143
-1.63%
$ 963,821 $ 114,886
May 7, 2026 $ 0.00146
-6.07%
$ 979,790 $ 315,334
Download