Solar Historical Data

SXP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000521
-2.25%
$ 350,902 $ 96,607
May 25, 6 PM $ 0.000533
-1.03%
$ 358,964 $ 95,965
May 25, 5 PM $ 0.000539
-0.46%
$ 362,713 $ 94,976
May 25, 4 PM $ 0.000541
+1.13%
$ 364,404 $ 95,019
May 25, 3 PM $ 0.000535
-7.16%
$ 360,331 $ 95,383
May 25, 2 PM $ 0.000576
-2.52%
$ 388,141 $ 96,385
May 25, 1 PM $ 0.000589
-3.77%
$ 396,581 $ 94,400
May 25, 12 PM $ 0.000612
+3.86%
$ 412,117 $ 60,728
May 25, 11 AM $ 0.000589
-2.60%
$ 396,810 $ 92,252
May 25, 10 AM $ 0.000614
+10.41%
$ 413,396 $ 60,746
May 25, 9 AM $ 0.000559
+2.17%
$ 376,281 $ 78,385
May 25, 8 AM $ 0.000547
-0.28%
$ 368,283 $ 74,435
May 25, 7 AM $ 0.000548
+0.28%
$ 369,299 $ 73,786
May 25, 6 AM $ 0.000544
+0.18%
$ 366,047 $ 73,714
May 25, 5 AM $ 0.000543
-2.87%
$ 365,399 $ 73,994
May 25, 4 AM $ 0.000559
+3.35%
$ 376,744 $ 71,538
May 25, 3 AM $ 0.000541
+1.81%
$ 363,992 $ 68,911
May 25, 2 AM $ 0.000533
-5.66%
$ 358,649 $ 68,988
May 25, 1 AM $ 0.000565
+6.27%
$ 380,176 $ 56,236
May 25, 12 AM $ 0.000529
+1.23%
$ 356,006 $ 64,771
May 24, 11 PM $ 0.000525
+1.40%
$ 353,425 $ 64,895
May 24, 10 PM $ 0.000519
+2.23%
$ 349,732 $ 63,388
May 24, 9 PM $ 0.000508
-0.84%
$ 342,095 $ 64,966
May 24, 8 PM $ 0.000512
+0.53%
$ 344,989 $ 65,005
May 24, 7 PM $ 0.000513
-0.51%
$ 345,422 $ 66,400
May 24, 6 PM $ 0.000516
+0.46%
$ 347,209 $ 68,961
May 24, 5 PM $ 0.000513
-1.72%
$ 345,612 $ 69,116
May 24, 4 PM $ 0.000522
+1.09%
$ 351,672 $ 70,619
May 24, 3 PM $ 0.000517
+2.83%
$ 347,874 $ 70,566
May 24, 2 PM $ 0.000513
-3.97%
$ 345,315 $ 69,505
May 24, 1 PM $ 0.000534
+0.63%
$ 359,603 $ 68,399
May 24, 12 PM $ 0.000531
+0.83%
$ 357,356 $ 68,351
May 24, 11 AM $ 0.000526
-2.10%
$ 354,422 $ 68,727
May 24, 10 AM $ 0.000538
+0.71%
$ 362,022 $ 68,800
May 24, 9 AM $ 0.000534
+0.51%
$ 359,474 $ 72,491
May 24, 8 AM $ 0.000531
+0.66%
$ 357,663 $ 78,030
May 24, 7 AM $ 0.000528
+0.24%
$ 355,302 $ 80,307
May 24, 6 AM $ 0.000526
-1.12%
$ 354,464 $ 82,133
May 24, 5 AM $ 0.000532
-1.62%
$ 357,999 $ 83,783
May 24, 4 AM $ 0.00054
-1.22%
$ 363,881 $ 86,265
May 24, 3 AM $ 0.000547
+0.61%
$ 368,367 $ 90,370
May 24, 2 AM $ 0.000544
-0.66%
$ 366,120 $ 91,730
May 24, 1 AM $ 0.000547
-0.09%
$ 368,545 $ 92,364
May 24, 12 AM $ 0.000546
-1.60%
$ 367,453 $ 92,713
May 23, 11 PM $ 0.000555
+0.46%
$ 373,438 $ 93,666
May 23, 10 PM $ 0.000552
-0.78%
$ 371,713 $ 66,237
May 23, 9 PM $ 0.000562
-2.46%
$ 378,429 $ 95,218
May 23, 8 PM $ 0.000576
+4.21%
$ 387,980 $ 94,726
May 23, 7 PM $ 0.000552
-7.43%
$ 371,903 $ 94,157
May 23, 1 PM $ 0.000735
+0.00%
$ 494,804 $ 182