Solar Historical Data

SXP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0484
+3.48%
$ 32.41 million $ 16.71 million
Jan 27, 8 AM $ 0.0467
+2.40%
$ 31.35 million $ 18.72 million
Jan 27, 7 AM $ 0.0456
+0.71%
$ 30.58 million $ 17.79 million
Jan 27, 6 AM $ 0.0453
-0.06%
$ 30.37 million $ 17.37 million
Jan 27, 5 AM $ 0.0453
+1.91%
$ 30.38 million $ 17.09 million
Jan 27, 4 AM $ 0.0445
-0.51%
$ 29.82 million $ 16.42 million
Jan 27, 3 AM $ 0.0447
+0.88%
$ 29.97 million $ 16.22 million
Jan 27, 2 AM $ 0.0443
-1.20%
$ 29.69 million $ 15.91 million
Jan 27, 1 AM $ 0.0448
+1.62%
$ 30.05 million $ 15.65 million
Jan 27, 12 AM $ 0.0441
-4.00%
$ 29.57 million $ 15.2 million
Jan 26, 11 PM $ 0.046
-0.56%
$ 30.8 million $ 13.76 million
Jan 26, 10 PM $ 0.0462
-0.90%
$ 30.98 million $ 13.35 million
Jan 26, 9 PM $ 0.0466
-0.46%
$ 31.25 million $ 12.96 million
Jan 26, 8 PM $ 0.0468
-1.51%
$ 31.39 million $ 12.36 million
Jan 26, 7 PM $ 0.0476
+2.22%
$ 31.87 million $ 12.05 million
Jan 26, 6 PM $ 0.0465
+0.41%
$ 31.18 million $ 11.34 million
Jan 26, 5 PM $ 0.0463
-1.07%
$ 31.02 million $ 11.18 million
Jan 26, 4 PM $ 0.0468
+1.47%
$ 31.38 million $ 10.77 million
Jan 26, 3 PM $ 0.0462
-0.42%
$ 30.95 million $ 9.94 million
Jan 26, 2 PM $ 0.0463
+0.65%
$ 30.93 million $ 10.51 million
Jan 26, 1 PM $ 0.046
-1.40%
$ 30.82 million $ 9.67 million
Jan 26, 12 PM $ 0.0467
-6.58%
$ 31.26 million $ 8.11 million
Jan 26, 11 AM $ 0.0499
-14.19%
$ 33.41 million $ 5.62 million
Jan 26, 10 AM $ 0.0581
-1.60%
$ 39.06 million $ 2.2 million
Jan 26, 9 AM $ 0.0591
+0.47%
$ 39.56 million $ 2.2 million
Jan 26, 8 AM $ 0.0588
+0.35%
$ 39.39 million $ 1.68 million
Jan 26, 7 AM $ 0.0586
+0.02%
$ 39.25 million $ 1.63 million
Jan 26, 6 AM $ 0.0586
+0.32%
$ 39.24 million $ 1.59 million
Jan 26, 5 AM $ 0.0584
-0.46%
$ 39.11 million $ 1.58 million
Jan 26, 4 AM $ 0.0586
+0.02%
$ 39.29 million $ 1.59 million
Jan 26, 3 AM $ 0.0586
-1.84%
$ 39.29 million $ 1.55 million
Jan 26, 2 AM $ 0.0597
+0.78%
$ 40.02 million $ 1.5 million
Jan 26, 1 AM $ 0.0593
+0.87%
$ 39.71 million $ 1.48 million
Jan 26, 12 AM $ 0.0587
-0.05%
$ 39.36 million $ 1.43 million
Jan 25, 11 PM $ 0.0588
-0.31%
$ 39.38 million $ 1.45 million
Jan 25, 10 PM $ 0.059
+0.98%
$ 39.5 million $ 1.42 million
Jan 25, 9 PM $ 0.0584
+0.24%
$ 39.12 million $ 1.38 million
Jan 25, 8 PM $ 0.0582
-0.12%
$ 39.03 million $ 1.36 million
Jan 25, 7 PM $ 0.0583
-1.64%
$ 39.07 million $ 1.33 million
Jan 25, 6 PM $ 0.0593
-1.89%
$ 39.64 million $ 1.27 million
Jan 25, 5 PM $ 0.0604
-0.49%
$ 40.49 million $ 1.19 million
Jan 25, 4 PM $ 0.0607
-0.72%
$ 40.68 million $ 1.2 million
Jan 25, 3 PM $ 0.0612
+0.06%
$ 41.17 million $ 1.13 million
Jan 25, 2 PM $ 0.0611
-0.37%
$ 40.95 million $ 1.32 million
Jan 25, 1 PM $ 0.0614
+0.53%
$ 41.1 million $ 1.34 million
Jan 25, 12 PM $ 0.061
-0.57%
$ 40.96 million $ 1.34 million
Jan 25, 11 AM $ 0.0614
-1.03%
$ 41.12 million $ 1.31 million
Jan 25, 10 AM $ 0.062
+2.31%
$ 41.6 million $ 1.32 million
Jan 25, 9 AM $ 0.0607
+0.28%
$ 40.69 million $ 1.2 million
Jan 25, 8 AM $ 0.0606
+0.10%
$ 40.39 million $ 1.17 million