Solar Historical Data

SXP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00381
+0.00%
$ 2.56 million $ 91
Jun 2, 8 PM $ 0.00378
+0.08%
$ 2.54 million $ 93
Jun 2, 7 PM $ 0.00378
-0.27%
$ 2.55 million $ 93
Jun 2, 5 PM $ 0.00383
+0.13%
$ 2.58 million $ 175
Jun 2, 4 PM $ 0.00382
+0.31%
$ 2.57 million $ 175
Jun 2, 3 PM $ 0.00379
-1.63%
$ 2.55 million $ 151
Jun 2, 1 PM $ 0.00389
+0.00%
$ 2.62 million $ 151
Jun 2, 11 AM $ 0.0039
+0.00%
$ 2.62 million $ 145
Jun 2, 10 AM $ 0.0039
-0.27%
$ 2.62 million $ 145
Jun 2, 6 AM $ 0.00393
-0.15%
$ 2.65 million $ 146
Jun 2, 5 AM $ 0.00397
+0.00%
$ 2.67 million $ 146
Jun 2, 4 AM $ 0.00397
-0.76%
$ 2.67 million $ 147
Jun 2, 3 AM $ 0.004
-1.03%
$ 2.69 million $ 93
Jun 2, 12 AM $ 0.00403
+0.00%
$ 2.72 million $ 99
Jun 1, 10 PM $ 0.00401
-1.28%
$ 2.7 million $ 100
Jun 1, 9 PM $ 0.00407
+0.00%
$ 2.74 million $ 432
Jun 1, 8 PM $ 0.00407
+1.04%
$ 2.74 million $ 431
Jun 1, 7 PM $ 0.00403
+0.18%
$ 2.71 million $ 403
Jun 1, 6 PM $ 0.00402
-0.13%
$ 2.71 million $ 403
Jun 1, 3 PM $ 0.00391
+0.00%
$ 2.63 million $ 337
Jun 1, 2 PM $ 0.0039
-0.63%
$ 2.63 million $ 336
Jun 1, 1 PM $ 0.00397
-0.46%
$ 2.67 million $ 336
Jun 1, 12 PM $ 0.00398
-0.07%
$ 2.68 million $ 341
Jun 1, 10 AM $ 0.00402
+1.25%
$ 2.7 million $ 359
Jun 1, 9 AM $ 0.00396
+0.34%
$ 2.67 million $ 354
Jun 1, 8 AM $ 0.00394
+0.08%
$ 2.66 million $ 348
Jun 1, 7 AM $ 0.00399
-0.52%
$ 2.69 million $ 348
Jun 1, 5 AM $ 0.00401
-0.01%
$ 2.7 million $ 354
May 31, 11 PM $ 0.000102
+0.36%
$ 68,681 $ 74
May 31, 10 PM $ 0.000102
+1.52%
$ 68,436 $ 91
May 31, 9 PM $ 0.0001
+0.11%
$ 67,410 $ 91
May 31, 8 PM $ 0.0001
+0.00%
$ 67,339 $ 93
May 31, 7 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 6 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 5 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 4 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 3 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 2 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 1 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 12 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 11 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 10 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 9 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 8 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 7 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 6 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 5 AM $ 0.0001
+9.17%
$ 67,339 $ 112
May 31, 4 AM $ 0.000092
-7.63%
$ 61,952 $ 56,400
May 31, 3 AM $ 0.0000996
-0.10%
$ 67,070 $ 57,786
May 30, 9 PM $ 0.000146
+0.00%
$ 98,315 $ 952