Solar Historical Data

SXP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0277
-0.18%
$ 18.62 million $ 341,277
Feb 18, 2 AM $ 0.0279
-0.51%
$ 18.74 million $ 338,263
Feb 18, 1 AM $ 0.028
+1.21%
$ 18.83 million $ 332,181
Feb 18, 12 AM $ 0.0277
-0.73%
$ 18.63 million $ 319,870
Feb 17, 11 PM $ 0.0279
+28.44%
$ 18.83 million $ 288,451
Feb 17, 10 PM $ 0.0217
-0.35%
$ 14.61 million $ 836,054
Feb 17, 9 PM $ 0.0218
+0.03%
$ 14.66 million $ 1.01 million
Feb 17, 8 PM $ 0.0218
-0.31%
$ 14.66 million $ 1.03 million
Feb 17, 7 PM $ 0.0219
-1.05%
$ 14.7 million $ 1.03 million
Feb 17, 6 PM $ 0.0221
+1.45%
$ 14.86 million $ 1.05 million
Feb 17, 5 PM $ 0.0218
-4.64%
$ 14.64 million $ 1.05 million
Feb 17, 4 PM $ 0.0228
+2.42%
$ 15.36 million $ 1.21 million
Feb 17, 3 PM $ 0.0223
-20.03%
$ 14.99 million $ 1.19 million
Feb 17, 2 PM $ 0.0279
-0.63%
$ 18.18 million $ 1.12 million
Feb 17, 1 PM $ 0.0281
+0.74%
$ 18.81 million $ 938,309
Feb 17, 12 PM $ 0.0279
-1.11%
$ 18.73 million $ 927,730
Feb 17, 11 AM $ 0.0282
-0.38%
$ 18.94 million $ 918,813
Feb 17, 10 AM $ 0.0283
+0.79%
$ 18.95 million $ 878,650
Feb 17, 9 AM $ 0.028
+0.14%
$ 18.85 million $ 865,929
Feb 17, 8 AM $ 0.028
-0.05%
$ 18.83 million $ 853,591
Feb 17, 7 AM $ 0.0279
-0.02%
$ 18.76 million $ 846,291
Feb 17, 6 AM $ 0.0279
-0.25%
$ 18.76 million $ 836,962
Feb 17, 5 AM $ 0.028
-0.13%
$ 18.81 million $ 833,413
Feb 17, 4 AM $ 0.028
+0.31%
$ 18.82 million $ 828,377
Feb 17, 3 AM $ 0.0279
-0.34%
$ 18.76 million $ 818,442
Feb 17, 2 AM $ 0.0282
+0.75%
$ 18.93 million $ 821,702
Feb 17, 1 AM $ 0.0279
+0.06%
$ 18.79 million $ 811,918
Feb 17, 12 AM $ 0.0279
-0.37%
$ 18.78 million $ 805,704
Feb 16, 11 PM $ 0.028
-0.30%
$ 18.85 million $ 794,820
Feb 16, 10 PM $ 0.0281
-1.86%
$ 18.91 million $ 782,191
Feb 16, 9 PM $ 0.0287
-0.02%
$ 19.27 million $ 766,827
Feb 16, 8 PM $ 0.0286
-0.21%
$ 19.22 million $ 744,532
Feb 16, 7 PM $ 0.0287
-0.02%
$ 19.26 million $ 740,673
Feb 16, 6 PM $ 0.0287
-1.66%
$ 19.28 million $ 729,631
Feb 16, 5 PM $ 0.0295
+2.57%
$ 19.81 million $ 729,051
Feb 16, 4 PM $ 0.0289
-0.41%
$ 19.42 million $ 689,539
Feb 16, 3 PM $ 0.029
+0.06%
$ 19.5 million $ 600,065
Feb 16, 2 PM $ 0.029
-0.04%
$ 19.48 million $ 1.09 million
Feb 16, 1 PM $ 0.0288
+1.35%
$ 19.39 million $ 1.05 million
Feb 16, 12 PM $ 0.0285
-0.53%
$ 19.13 million $ 1.02 million
Feb 16, 11 AM $ 0.0286
+0.40%
$ 19.23 million $ 1.01 million
Feb 16, 10 AM $ 0.0285
-0.71%
$ 19.15 million $ 990,704
Feb 16, 9 AM $ 0.0287
-1.05%
$ 19.31 million $ 977,864
Feb 16, 8 AM $ 0.029
+1.29%
$ 19.52 million $ 970,356
Feb 16, 7 AM $ 0.0287
+0.15%
$ 19.29 million $ 931,961
Feb 16, 6 AM $ 0.0287
-1.29%
$ 19.26 million $ 895,873
Feb 16, 5 AM $ 0.029
-2.22%
$ 19.51 million $ 871,739
Feb 16, 4 AM $ 0.0302
-2.02%
$ 20.3 million $ 754,732
Feb 16, 3 AM $ 0.0308
+7.19%
$ 20.72 million $ 545,142
Feb 16, 2 AM $ 0.0288
-1.76%
$ 19.33 million $ 401,760