Solar Historical Data

SXP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0238
-2.70%
$ 16 million $ 26.09 million
Feb 22, 4 AM $ 0.0244
-1.13%
$ 16.45 million $ 25.92 million
Feb 22, 3 AM $ 0.0247
-3.96%
$ 16.63 million $ 23.05 million
Feb 22, 2 AM $ 0.0257
-2.16%
$ 17.32 million $ 24.23 million
Feb 22, 1 AM $ 0.0263
+5.36%
$ 17.64 million $ 24.89 million
Feb 22, 12 AM $ 0.025
-0.15%
$ 16.8 million $ 21.91 million
Feb 21, 11 PM $ 0.025
-0.34%
$ 16.82 million $ 21.38 million
Feb 21, 10 PM $ 0.0251
+1.75%
$ 16.83 million $ 21.17 million
Feb 21, 9 PM $ 0.0247
-3.14%
$ 16.59 million $ 19.76 million
Feb 21, 8 PM $ 0.0254
+1.12%
$ 17.05 million $ 20.29 million
Feb 21, 7 PM $ 0.0252
-0.78%
$ 16.89 million $ 18.87 million
Feb 21, 6 PM $ 0.0254
+2.97%
$ 17.07 million $ 18.36 million
Feb 21, 5 PM $ 0.0246
-0.59%
$ 16.58 million $ 16.87 million
Feb 21, 4 PM $ 0.0248
-2.55%
$ 16.71 million $ 16.86 million
Feb 21, 3 PM $ 0.0255
-3.97%
$ 17.1 million $ 15.07 million
Feb 21, 2 PM $ 0.0265
-8.98%
$ 17.84 million $ 18.8 million
Feb 21, 1 PM $ 0.0291
+9.09%
$ 19.6 million $ 3.7 million
Feb 21, 12 PM $ 0.0267
+3.09%
$ 17.96 million $ 13.52 million
Feb 21, 11 AM $ 0.0259
+0.92%
$ 17.43 million $ 13.43 million
Feb 21, 10 AM $ 0.0257
-1.62%
$ 17.32 million $ 11.29 million
Feb 21, 9 AM $ 0.0262
-1.44%
$ 17.58 million $ 10.65 million
Feb 21, 8 AM $ 0.0267
-2.17%
$ 17.98 million $ 9.97 million
Feb 21, 7 AM $ 0.0273
+1.80%
$ 18.37 million $ 8.63 million
Feb 21, 6 AM $ 0.0269
+30.35%
$ 18.08 million $ 6.74 million
Feb 21, 5 AM $ 0.0206
+0.36%
$ 13.87 million $ 1.1 million
Feb 21, 4 AM $ 0.0205
+1.16%
$ 13.82 million $ 1.07 million
Feb 21, 3 AM $ 0.0203
-0.07%
$ 13.66 million $ 1.21 million
Feb 21, 2 AM $ 0.0203
+0.52%
$ 13.67 million $ 1.23 million
Feb 21, 1 AM $ 0.0202
-0.29%
$ 13.6 million $ 1.22 million
Feb 21, 12 AM $ 0.0203
-0.09%
$ 13.64 million $ 1.05 million
Feb 20, 11 PM $ 0.0203
-0.25%
$ 13.65 million $ 1.18 million
Feb 20, 10 PM $ 0.0203
+0.11%
$ 13.68 million $ 1.16 million
Feb 20, 9 PM $ 0.0203
+2.09%
$ 13.67 million $ 1.12 million
Feb 20, 8 PM $ 0.0199
+0.09%
$ 13.39 million $ 1.08 million
Feb 20, 7 PM $ 0.0199
+0.10%
$ 13.38 million $ 990,202
Feb 20, 6 PM $ 0.0199
-0.99%
$ 13.35 million $ 1.39 million
Feb 20, 5 PM $ 0.0201
+0.71%
$ 13.5 million $ 1.43 million
Feb 20, 4 PM $ 0.0199
+0.51%
$ 13.39 million $ 1.38 million
Feb 20, 3 PM $ 0.0198
-27.34%
$ 13.33 million $ 1.39 million
Feb 20, 2 PM $ 0.0273
+0.44%
$ 18.39 million $ 502,453
Feb 20, 1 PM $ 0.0272
+0.11%
$ 18.28 million $ 492,971
Feb 20, 12 PM $ 0.0271
+0.07%
$ 18.26 million $ 474,361
Feb 20, 11 AM $ 0.0271
+0.22%
$ 18.25 million $ 461,863
Feb 20, 10 AM $ 0.027
-0.26%
$ 18.15 million $ 446,702
Feb 20, 9 AM $ 0.027
+0.33%
$ 18.19 million $ 439,767
Feb 20, 8 AM $ 0.0269
-1.51%
$ 18.13 million $ 424,128
Feb 20, 7 AM $ 0.027
-0.32%
$ 18.13 million $ 418,985
Feb 20, 6 AM $ 0.027
-0.82%
$ 18.19 million $ 398,693
Feb 20, 5 AM $ 0.0272
+0.37%
$ 18.33 million $ 397,917
Feb 20, 4 AM $ 0.0273
-0.48%
$ 18.34 million $ 382,224