Solar Historical Data

SXP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0195
-0.28%
$ 13.1 million $ 2.59 million
Feb 24, 4 AM $ 0.0195
-2.52%
$ 13.14 million $ 2.68 million
Feb 24, 3 AM $ 0.02
+2.99%
$ 13.47 million $ 2.87 million
Feb 24, 2 AM $ 0.0194
-4.55%
$ 13.08 million $ 2.35 million
Feb 24, 1 AM $ 0.0204
+1.34%
$ 13.7 million $ 2.86 million
Feb 24, 12 AM $ 0.0201
-0.33%
$ 13.52 million $ 2.84 million
Feb 23, 11 PM $ 0.0202
-1.52%
$ 13.56 million $ 3.02 million
Feb 23, 10 PM $ 0.0205
+1.13%
$ 13.77 million $ 3.23 million
Feb 23, 9 PM $ 0.0202
-0.73%
$ 13.62 million $ 3.27 million
Feb 23, 8 PM $ 0.0204
-0.56%
$ 13.72 million $ 3.27 million
Feb 23, 7 PM $ 0.0205
+1.54%
$ 13.8 million $ 3.32 million
Feb 23, 6 PM $ 0.0202
+0.50%
$ 13.59 million $ 3.35 million
Feb 23, 5 PM $ 0.0201
-0.76%
$ 13.52 million $ 3.37 million
Feb 23, 4 PM $ 0.0202
-0.93%
$ 13.63 million $ 3.38 million
Feb 23, 3 PM $ 0.0204
-4.31%
$ 13.75 million $ 3.41 million
Feb 23, 2 PM $ 0.0214
+0.01%
$ 14.37 million $ 3.98 million
Feb 23, 1 PM $ 0.0213
-0.42%
$ 14.37 million $ 4.14 million
Feb 23, 12 PM $ 0.0214
-0.89%
$ 14.43 million $ 4.2 million
Feb 23, 11 AM $ 0.0216
+0.37%
$ 14.56 million $ 4.11 million
Feb 23, 10 AM $ 0.0216
-0.02%
$ 14.51 million $ 4.38 million
Feb 23, 9 AM $ 0.0216
+3.18%
$ 14.51 million $ 4.58 million
Feb 23, 8 AM $ 0.0209
-4.29%
$ 14.07 million $ 4.33 million
Feb 23, 7 AM $ 0.0218
-1.13%
$ 14.7 million $ 4.59 million
Feb 23, 6 AM $ 0.0221
+3.22%
$ 14.87 million $ 5.13 million
Feb 23, 5 AM $ 0.0214
+0.75%
$ 14.4 million $ 4.92 million
Feb 23, 4 AM $ 0.0212
-0.60%
$ 14.3 million $ 5.34 million
Feb 23, 3 AM $ 0.0214
-0.46%
$ 14.38 million $ 5.56 million
Feb 23, 2 AM $ 0.0215
+2.40%
$ 14.45 million $ 5.6 million
Feb 23, 1 AM $ 0.021
-3.07%
$ 14.11 million $ 5.8 million
Feb 23, 12 AM $ 0.0216
+0.16%
$ 14.56 million $ 6.16 million
Feb 22, 11 PM $ 0.0216
-1.44%
$ 14.53 million $ 6.3 million
Feb 22, 10 PM $ 0.0219
-0.33%
$ 14.75 million $ 6.29 million
Feb 22, 9 PM $ 0.022
+0.78%
$ 14.8 million $ 6.61 million
Feb 22, 8 PM $ 0.0218
-0.55%
$ 14.68 million $ 7.11 million
Feb 22, 7 PM $ 0.0219
-0.19%
$ 14.76 million $ 8.43 million
Feb 22, 6 PM $ 0.022
+0.77%
$ 14.79 million $ 8.82 million
Feb 22, 5 PM $ 0.0218
-0.54%
$ 14.68 million $ 9.28 million
Feb 22, 4 PM $ 0.0219
+0.02%
$ 14.75 million $ 10.15 million
Feb 22, 3 PM $ 0.0219
-20.52%
$ 14.75 million $ 11.3 million
Feb 22, 2 PM $ 0.0276
-0.08%
$ 18.59 million $ 2.95 million
Feb 22, 1 PM $ 0.0279
+0.29%
$ 18.8 million $ 2.91 million
Feb 22, 12 PM $ 0.028
+1.81%
$ 18.85 million $ 2.91 million
Feb 22, 11 AM $ 0.0276
+21.17%
$ 18.58 million $ 2.82 million
Feb 22, 10 AM $ 0.0228
-0.74%
$ 15.33 million $ 16.74 million
Feb 22, 9 AM $ 0.023
-1.71%
$ 15.45 million $ 17.97 million
Feb 22, 8 AM $ 0.0234
+0.41%
$ 15.74 million $ 18.91 million
Feb 22, 7 AM $ 0.0233
-1.70%
$ 15.67 million $ 19.22 million
Feb 22, 6 AM $ 0.0237
-0.33%
$ 15.94 million $ 21.64 million
Feb 22, 5 AM $ 0.0238
-2.70%
$ 16 million $ 26.09 million
Feb 22, 4 AM $ 0.0244
-1.13%
$ 16.45 million $ 25.92 million