Solar Historical Data

SXP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0212
+0.60%
$ 14.29 million $ 1.46 million
Feb 28, 6 AM $ 0.0211
+1.57%
$ 14.21 million $ 1.69 million
Feb 28, 5 AM $ 0.0208
-3.88%
$ 13.99 million $ 1.11 million
Feb 28, 4 AM $ 0.0216
+0.36%
$ 14.55 million $ 1.62 million
Feb 28, 3 AM $ 0.0215
-0.10%
$ 14.5 million $ 1.64 million
Feb 28, 2 AM $ 0.0216
+0.54%
$ 14.51 million $ 3.49 million
Feb 28, 1 AM $ 0.0214
+1.22%
$ 14.44 million $ 3.26 million
Feb 28, 12 AM $ 0.0212
+0.38%
$ 14.26 million $ 3.56 million
Feb 27, 11 PM $ 0.0211
+2.35%
$ 14.21 million $ 3.86 million
Feb 27, 10 PM $ 0.0206
-0.51%
$ 13.89 million $ 3.69 million
Feb 27, 9 PM $ 0.0207
-0.18%
$ 13.96 million $ 3.94 million
Feb 27, 8 PM $ 0.0208
+1.00%
$ 13.98 million $ 3.82 million
Feb 27, 7 PM $ 0.0206
-1.39%
$ 13.85 million $ 3.99 million
Feb 27, 6 PM $ 0.0209
-1.50%
$ 14.04 million $ 3.71 million
Feb 27, 5 PM $ 0.0212
+0.49%
$ 14.25 million $ 3.84 million
Feb 27, 4 PM $ 0.0211
-17.49%
$ 14.19 million $ 3.99 million
Feb 27, 3 PM $ 0.0253
-3.89%
$ 17.03 million $ 72,325
Feb 27, 2 PM $ 0.0263
+1.82%
$ 17.72 million $ 2.47 million
Feb 27, 1 PM $ 0.0259
-0.35%
$ 17.4 million $ 2.39 million
Feb 27, 12 PM $ 0.0259
+0.72%
$ 17.47 million $ 2.39 million
Feb 27, 11 AM $ 0.0258
+1.09%
$ 17.34 million $ 2.35 million
Feb 27, 10 AM $ 0.0255
+5.63%
$ 17.15 million $ 4.05 million
Feb 27, 9 AM $ 0.0241
-7.15%
$ 16.24 million $ 9.66 million
Feb 27, 8 AM $ 0.026
-2.58%
$ 17.49 million $ 7.23 million
Feb 27, 7 AM $ 0.0267
+17.76%
$ 17.95 million $ 7.25 million
Feb 27, 6 AM $ 0.0225
-2.81%
$ 15.15 million $ 9.58 million
Feb 27, 5 AM $ 0.0232
+4.46%
$ 15.59 million $ 11.45 million
Feb 27, 4 AM $ 0.0222
-3.06%
$ 14.92 million $ 9.57 million
Feb 27, 3 AM $ 0.0229
+2.96%
$ 15.39 million $ 11.25 million
Feb 27, 2 AM $ 0.0222
-0.63%
$ 14.95 million $ 9.44 million
Feb 27, 1 AM $ 0.0223
-9.94%
$ 15.05 million $ 4.51 million
Feb 27, 12 AM $ 0.0236
+9.97%
$ 15.92 million $ 6.05 million
Feb 26, 11 PM $ 0.0215
-1.10%
$ 14.46 million $ 3.64 million
Feb 26, 10 PM $ 0.0217
+0.36%
$ 14.62 million $ 3.71 million
Feb 26, 9 PM $ 0.0216
-0.96%
$ 14.57 million $ 4.26 million
Feb 26, 8 PM $ 0.0218
-3.19%
$ 14.7 million $ 9.05 million
Feb 26, 7 PM $ 0.0226
+2.35%
$ 15.18 million $ 10.28 million
Feb 26, 6 PM $ 0.022
-4.36%
$ 14.83 million $ 8.49 million
Feb 26, 5 PM $ 0.023
-0.61%
$ 15.51 million $ 10.21 million
Feb 26, 4 PM $ 0.0232
-3.18%
$ 15.61 million $ 10.17 million
Feb 26, 3 PM $ 0.0239
+1.37%
$ 16.12 million $ 10.02 million
Feb 26, 2 PM $ 0.0236
+3.77%
$ 15.9 million $ 8.76 million
Feb 26, 1 PM $ 0.0228
-2.29%
$ 15.33 million $ 8.4 million
Feb 26, 12 PM $ 0.0233
-0.49%
$ 15.69 million $ 7.77 million
Feb 26, 11 AM $ 0.0234
+1.25%
$ 15.76 million $ 7.75 million
Feb 26, 10 AM $ 0.0231
+5.56%
$ 15.57 million $ 7.45 million
Feb 26, 9 AM $ 0.0219
+2.14%
$ 14.75 million $ 6.6 million
Feb 26, 8 AM $ 0.0214
-0.19%
$ 14.44 million $ 6.51 million
Feb 26, 7 AM $ 0.0215
+0.00%
$ 14.47 million $ 7.45 million
Feb 26, 6 AM $ 0.0215
-0.98%
$ 14.47 million $ 7.1 million