Solar Historical Data

SXP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0202
+2.02%
$ 13.63 million $ 1.8 million
Mar 2, 7 AM $ 0.0198
-34.13%
$ 13.36 million $ 1.57 million
Mar 2, 6 AM $ 0.0301
+11.72%
$ 20.28 million $ 4.83 million
Mar 2, 5 AM $ 0.027
+4.52%
$ 18.16 million $ 2.72 million
Mar 2, 4 AM $ 0.0258
-0.57%
$ 17.37 million $ 2.5 million
Mar 2, 3 AM $ 0.0259
-2.59%
$ 17.47 million $ 2.48 million
Mar 2, 2 AM $ 0.0266
+2.06%
$ 17.93 million $ 2.38 million
Mar 2, 1 AM $ 0.0261
+1.78%
$ 17.57 million $ 2.27 million
Mar 2, 12 AM $ 0.0256
-7.04%
$ 17.26 million $ 2.2 million
Mar 1, 11 PM $ 0.0276
-11.42%
$ 18.57 million $ 2.24 million
Mar 1, 10 PM $ 0.0311
+59.36%
$ 20.97 million $ 1.85 million
Mar 1, 9 PM $ 0.0195
+1.11%
$ 13.16 million $ 1.68 million
Mar 1, 8 PM $ 0.0193
-1.92%
$ 13.01 million $ 1.85 million
Mar 1, 7 PM $ 0.0197
-0.64%
$ 13.27 million $ 1.77 million
Mar 1, 6 PM $ 0.0198
-0.08%
$ 13.35 million $ 1.84 million
Mar 1, 5 PM $ 0.0198
-0.90%
$ 13.36 million $ 1.84 million
Mar 1, 4 PM $ 0.02
+0.13%
$ 13.49 million $ 1.84 million
Mar 1, 3 PM $ 0.02
-0.65%
$ 13.47 million $ 1.79 million
Mar 1, 2 PM $ 0.0201
-2.27%
$ 13.56 million $ 1.58 million
Mar 1, 1 PM $ 0.0206
+0.31%
$ 13.87 million $ 2.01 million
Mar 1, 12 PM $ 0.0205
+0.59%
$ 13.85 million $ 1.99 million
Mar 1, 11 AM $ 0.0204
-0.12%
$ 13.75 million $ 1.64 million
Mar 1, 10 AM $ 0.0204
-1.43%
$ 13.76 million $ 1.84 million
Mar 1, 9 AM $ 0.0207
+0.51%
$ 13.96 million $ 2.24 million
Mar 1, 8 AM $ 0.0206
-1.04%
$ 13.89 million $ 2.4 million
Mar 1, 7 AM $ 0.0209
+0.33%
$ 14.04 million $ 2.42 million
Mar 1, 6 AM $ 0.0208
-0.06%
$ 13.99 million $ 2.21 million
Mar 1, 5 AM $ 0.0208
+0.50%
$ 14 million $ 2.52 million
Mar 1, 4 AM $ 0.0207
-1.00%
$ 13.93 million $ 2.49 million
Mar 1, 3 AM $ 0.0209
+0.21%
$ 14.07 million $ 2.62 million
Mar 1, 2 AM $ 0.0209
+0.67%
$ 14.04 million $ 2.62 million
Mar 1, 1 AM $ 0.0207
+2.13%
$ 13.95 million $ 2.56 million
Mar 1, 12 AM $ 0.0203
+0.24%
$ 13.66 million $ 2.54 million
Feb 28, 11 PM $ 0.0202
-0.78%
$ 13.63 million $ 2.42 million
Feb 28, 10 PM $ 0.0204
+1.51%
$ 13.73 million $ 2.41 million
Feb 28, 9 PM $ 0.0201
-0.70%
$ 13.53 million $ 2.12 million
Feb 28, 8 PM $ 0.0202
+0.64%
$ 13.62 million $ 2.35 million
Feb 28, 7 PM $ 0.0201
+1.69%
$ 13.54 million $ 2.39 million
Feb 28, 6 PM $ 0.0198
+1.12%
$ 13.31 million $ 2.42 million
Feb 28, 5 PM $ 0.0195
-0.39%
$ 13.16 million $ 2.38 million
Feb 28, 4 PM $ 0.0196
+0.00%
$ 13.21 million $ 2.35 million
Feb 28, 3 PM $ 0.0196
-3.24%
$ 13.21 million $ 2.36 million
Feb 28, 2 PM $ 0.0203
+2.70%
$ 13.66 million $ 2.84 million
Feb 28, 1 PM $ 0.0196
-3.25%
$ 13.21 million $ 2.4 million
Feb 28, 12 PM $ 0.0203
+3.83%
$ 13.66 million $ 2.81 million
Feb 28, 11 AM $ 0.0195
-6.44%
$ 13.15 million $ 2.33 million
Feb 28, 10 AM $ 0.0209
+0.54%
$ 14.08 million $ 2.82 million
Feb 28, 9 AM $ 0.0208
-0.52%
$ 13.98 million $ 2.67 million
Feb 28, 8 AM $ 0.0209
-1.63%
$ 14.06 million $ 2.58 million
Feb 28, 7 AM $ 0.0212
+0.60%
$ 14.29 million $ 1.46 million