Solar Historical Data

SXP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00449
+0.47%
$ 3.02 million $ 1,513
Jun 6, 11 PM $ 0.00014
+0.00%
$ 94,275 $ 11
Jun 6, 6 PM $ 0.00014
+0.00%
$ 94,275 $ 11
Jun 6, 4 PM $ 0.00014
+0.00%
$ 94,275 $ 11
Jun 6, 3 PM $ 0.00014
+0.00%
$ 94,275 $ 11
Jun 6, 1 PM $ 0.00014
+0.00%
$ 94,275 $ 22
Jun 6, 7 AM $ 0.00014
+0.00%
$ 94,275 $ 52
Jun 6, 2 AM $ 0.00014
+0.00%
$ 94,275 $ 86
Jun 6, 1 AM $ 0.00014
+0.00%
$ 94,275 $ 225
Jun 6, 12 AM $ 0.00014
+0.00%
$ 94,275 $ 316
Jun 5, 11 PM $ 0.00014
+0.00%
$ 94,275 $ 316
Jun 5, 10 PM $ 0.00014
+0.00%
$ 94,275 $ 351
Jun 5, 7 PM $ 0.00014
+0.00%
$ 94,275 $ 407
Jun 5, 6 PM $ 0.00014
+0.00%
$ 94,275 $ 407
Jun 5, 5 PM $ 0.00014
+0.00%
$ 94,275 $ 407
Jun 5, 4 PM $ 0.00014
+0.00%
$ 94,275 $ 418
Jun 5, 3 PM $ 0.00014
+0.00%
$ 94,275 $ 484
Jun 5, 11 AM $ 0.000145
+0.00%
$ 97,642 $ 473
Jun 5, 10 AM $ 0.000145
+0.00%
$ 97,642 $ 473
Jun 5, 8 AM $ 0.000145
+0.00%
$ 97,642 $ 484
Jun 5, 2 AM $ 0.0001
+0.00%
$ 67,339 $ 361
Jun 5, 1 AM $ 0.0001
+1.01%
$ 67,339 $ 361
Jun 4, 11 PM $ 0.000099
+0.00%
$ 66,666 $ 305
Jun 4, 10 PM $ 0.000099
+1.02%
$ 66,666 $ 281
Jun 4, 4 PM $ 0.000081
+0.00%
$ 54,545 $ 158
Jun 4, 1 PM $ 0.000081
+0.00%
$ 54,545 $ 237
Jun 4, 12 PM $ 0.000081
-97.62%
$ 54,555 $ 237
Jun 4, 10 AM $ 0.000081
+0.00%
$ 54,545 $ 160
Jun 4, 9 AM $ 0.000081
+0.00%
$ 54,545 $ 149
Jun 4, 8 AM $ 0.000081
+0.00%
$ 54,545 $ 149
Jun 4, 7 AM $ 0.000081
+0.00%
$ 54,545 $ 149
Jun 4, 6 AM $ 0.000081
+0.00%
$ 54,545 $ 149
Jun 4, 3 AM $ 0.000081
+0.00%
$ 54,545 $ 141
Jun 4, 2 AM $ 0.000081
-4.71%
$ 54,545 $ 141
Jun 4, 1 AM $ 0.000085
+0.00%
$ 57,238 $ 55
Jun 4, 12 AM $ 0.000085
+4.94%
$ 57,238 $ 24
Jun 3, 8 PM $ 0.000081
+0.00%
$ 54,545 $ 13
Jun 3, 7 PM $ 0.000081
+0.00%
$ 54,545 $ 25
Jun 3, 6 PM $ 0.000081
+0.00%
$ 54,545 $ 25
Jun 3, 5 PM $ 0.000081
+0.00%
$ 54,545 $ 39
Jun 3, 4 PM $ 0.000081
+1.25%
$ 54,545 $ 39
Jun 3, 3 PM $ 0.0000803
+0.00%
$ 54,097 $ 168
Jun 3, 2 PM $ 0.0000803
+0.42%
$ 54,097 $ 219
Jun 3, 12 PM $ 0.00008
+0.00%
$ 53,871 $ 266
Jun 3, 5 AM $ 0.00367
+0.00%
$ 2.47 million $ 47
Jun 3, 4 AM $ 0.00367
+0.86%
$ 2.47 million $ 47
Jun 3, 3 AM $ 0.00363
-2.25%
$ 2.44 million $ 91
Jun 3, 2 AM $ 0.00373
-0.12%
$ 2.51 million $ 91
Jun 2, 11 PM $ 0.00375
+0.83%
$ 2.53 million $ 92
Jun 2, 10 PM $ 0.00381
+0.00%
$ 2.56 million $ 91