Solar Historical Data

SXP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0217
-7.85%
$ 14.63 million $ 920,418
Mar 6, 12 PM $ 0.0236
+0.03%
$ 15.88 million $ 662,832
Mar 6, 11 AM $ 0.0236
-2.38%
$ 15.87 million $ 644,892
Mar 6, 10 AM $ 0.0241
+14.18%
$ 16.26 million $ 630,166
Mar 6, 9 AM $ 0.0211
+5.73%
$ 14.23 million $ 1.37 million
Mar 6, 8 AM $ 0.02
-0.59%
$ 13.46 million $ 1.1 million
Mar 6, 7 AM $ 0.0201
+1.11%
$ 13.54 million $ 1.25 million
Mar 6, 6 AM $ 0.0199
+0.85%
$ 13.39 million $ 1.26 million
Mar 6, 5 AM $ 0.0197
-4.91%
$ 13.28 million $ 1.27 million
Mar 6, 4 AM $ 0.0207
-0.55%
$ 13.96 million $ 1.66 million
Mar 6, 3 AM $ 0.0209
+3.26%
$ 14.04 million $ 1.45 million
Mar 6, 2 AM $ 0.0202
+0.14%
$ 13.6 million $ 1.29 million
Mar 6, 1 AM $ 0.0202
+1.42%
$ 13.58 million $ 1.32 million
Mar 6, 12 AM $ 0.0199
+0.25%
$ 13.39 million $ 1.31 million
Mar 5, 11 PM $ 0.0198
-0.18%
$ 13.36 million $ 1.13 million
Mar 5, 10 PM $ 0.0199
-2.23%
$ 13.38 million $ 1.35 million
Mar 5, 9 PM $ 0.0203
+1.42%
$ 13.69 million $ 1.64 million
Mar 5, 8 PM $ 0.02
+1.22%
$ 13.49 million $ 1.35 million
Mar 5, 7 PM $ 0.0198
+0.27%
$ 13.33 million $ 1.16 million
Mar 5, 6 PM $ 0.0197
+0.52%
$ 13.3 million $ 1.39 million
Mar 5, 5 PM $ 0.0196
-1.71%
$ 13.23 million $ 1.39 million
Mar 5, 4 PM $ 0.02
+0.08%
$ 13.44 million $ 1.41 million
Mar 5, 3 PM $ 0.02
-4.91%
$ 13.45 million $ 1.44 million
Mar 5, 2 PM $ 0.021
-8.91%
$ 14.14 million $ 2.07 million
Mar 5, 1 PM $ 0.023
-0.99%
$ 15.51 million $ 537,011
Mar 5, 12 PM $ 0.0233
+0.64%
$ 15.67 million $ 536,365
Mar 5, 11 AM $ 0.0231
+0.12%
$ 15.57 million $ 528,319
Mar 5, 10 AM $ 0.0231
+14.78%
$ 15.55 million $ 517,568
Mar 5, 9 AM $ 0.0201
-3.31%
$ 13.55 million $ 1.42 million
Mar 5, 8 AM $ 0.0208
-0.01%
$ 14.02 million $ 2.21 million
Mar 5, 7 AM $ 0.0208
-0.48%
$ 14.02 million $ 2.04 million
Mar 5, 6 AM $ 0.0209
+3.81%
$ 14.08 million $ 2.2 million
Mar 5, 5 AM $ 0.0202
-1.63%
$ 13.57 million $ 1.77 million
Mar 5, 4 AM $ 0.0205
-2.27%
$ 13.79 million $ 1.88 million
Mar 5, 3 AM $ 0.021
+2.10%
$ 14.11 million $ 2.1 million
Mar 5, 2 AM $ 0.0205
-1.36%
$ 13.82 million $ 1.95 million
Mar 5, 1 AM $ 0.0208
+3.16%
$ 14.01 million $ 1.73 million
Mar 5, 12 AM $ 0.0202
-1.09%
$ 13.58 million $ 1.77 million
Mar 4, 11 PM $ 0.0204
+0.56%
$ 13.73 million $ 2.01 million
Mar 4, 10 PM $ 0.0203
-0.37%
$ 13.66 million $ 2.3 million
Mar 4, 9 PM $ 0.0204
-1.27%
$ 13.71 million $ 1.8 million
Mar 4, 8 PM $ 0.0206
+0.55%
$ 13.88 million $ 2.08 million
Mar 4, 7 PM $ 0.0205
-0.80%
$ 13.81 million $ 1.87 million
Mar 4, 6 PM $ 0.0207
+0.39%
$ 13.92 million $ 2.11 million
Mar 4, 5 PM $ 0.0206
+1.14%
$ 13.87 million $ 2.11 million
Mar 4, 4 PM $ 0.0202
-2.29%
$ -- $ 2.18 million
Mar 4, 1 PM $ 0.0218
+7.59%
$ 14.65 million $ 3.37 million
Mar 4, 12 PM $ 0.0202
-1.08%
$ 13.62 million $ 2.23 million
Mar 4, 11 AM $ 0.0205
+1.81%
$ 13.77 million $ 2.25 million
Mar 4, 9 AM $ 0.0242
+9.66%
$ 16.3 million $ 1.03 million