Solar Historical Data

SXP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0232
+0.33%
$ 15.64 million $ 12.42 million
Mar 10, 1 PM $ 0.0232
+3.33%
$ 15.59 million $ 12.59 million
Mar 10, 12 PM $ 0.0224
-2.18%
$ 15.09 million $ 9.91 million
Mar 10, 11 AM $ 0.0229
-2.29%
$ 15.42 million $ 12.66 million
Mar 10, 10 AM $ 0.0234
+2.77%
$ 15.78 million $ 13.83 million
Mar 10, 9 AM $ 0.0228
+2.60%
$ 15.36 million $ 12.04 million
Mar 10, 8 AM $ 0.0222
+1.64%
$ 14.97 million $ 13.37 million
Mar 10, 7 AM $ 0.0219
-0.08%
$ 14.73 million $ 11.93 million
Mar 10, 6 AM $ 0.0219
-0.01%
$ 14.74 million $ 13.78 million
Mar 10, 5 AM $ 0.0219
-2.94%
$ 14.74 million $ 13.9 million
Mar 10, 4 AM $ 0.0226
-1.11%
$ 15.19 million $ 13.63 million
Mar 10, 3 AM $ 0.0228
+0.43%
$ 15.36 million $ 13.44 million
Mar 10, 2 AM $ 0.0227
-0.11%
$ 15.29 million $ 13.16 million
Mar 10, 1 AM $ 0.0227
+0.51%
$ 15.31 million $ 12.32 million
Mar 10, 12 AM $ 0.0226
+0.74%
$ 15.23 million $ 12.32 million
Mar 9, 11 PM $ 0.0224
+0.07%
$ 15.06 million $ 11.23 million
Mar 9, 10 PM $ 0.0224
-0.46%
$ 15.05 million $ 11.75 million
Mar 9, 9 PM $ 0.0225
-3.42%
$ 15.12 million $ 10.88 million
Mar 9, 8 PM $ 0.0232
+6.05%
$ 15.64 million $ 11.05 million
Mar 9, 7 PM $ 0.0219
-1.37%
$ 14.75 million $ 10.58 million
Mar 9, 6 PM $ 0.0222
+2.09%
$ 14.95 million $ 10.39 million
Mar 9, 5 PM $ 0.0218
+1.93%
$ 14.65 million $ 8.63 million
Mar 9, 4 PM $ 0.0213
-0.73%
$ 14.37 million $ 9.11 million
Mar 9, 3 PM $ 0.0215
-2.05%
$ 14.47 million $ 8.85 million
Mar 9, 2 PM $ 0.0219
-1.20%
$ 14.77 million $ 9.33 million
Mar 9, 1 PM $ 0.0222
-1.37%
$ 14.95 million $ 8.91 million
Mar 9, 12 PM $ 0.0225
-3.57%
$ 15.13 million $ 7.7 million
Mar 9, 11 AM $ 0.0233
+12.56%
$ 15.67 million $ 5.07 million
Mar 9, 10 AM $ 0.0207
-0.10%
$ 13.93 million $ 2.76 million
Mar 9, 9 AM $ 0.0207
-1.11%
$ 13.94 million $ 3.29 million
Mar 9, 8 AM $ 0.0209
-0.99%
$ 14.1 million $ 3.17 million
Mar 9, 7 AM $ 0.0211
+1.73%
$ 14.24 million $ 2.73 million
Mar 9, 6 AM $ 0.0208
+2.60%
$ 14 million $ 2.38 million
Mar 9, 5 AM $ 0.0203
+1.12%
$ 13.64 million $ 2.36 million
Mar 9, 4 AM $ 0.02
-0.09%
$ 13.49 million $ 2.33 million
Mar 9, 3 AM $ 0.0201
+0.36%
$ 13.5 million $ 2.28 million
Mar 9, 2 AM $ 0.02
+0.62%
$ 13.45 million $ 2.07 million
Mar 9, 1 AM $ 0.0199
-0.05%
$ 13.37 million $ 2.31 million
Mar 9, 12 AM $ 0.0199
-0.03%
$ 13.38 million $ 2.11 million
Mar 8, 11 PM $ 0.0199
-1.48%
$ 13.38 million $ 2.28 million
Mar 8, 10 PM $ 0.0202
+1.58%
$ 13.58 million $ 2.33 million
Mar 8, 9 PM $ 0.0199
-0.64%
$ 13.37 million $ 2.2 million
Mar 8, 8 PM $ 0.02
+0.49%
$ 13.46 million $ 2.27 million
Mar 8, 7 PM $ 0.0199
+1.11%
$ 13.39 million $ 1.91 million
Mar 8, 6 PM $ 0.0197
-0.32%
$ 13.24 million $ 2.19 million
Mar 8, 5 PM $ 0.0197
-0.17%
$ 13.29 million $ 2.44 million
Mar 8, 4 PM $ 0.0198
-1.02%
$ 13.31 million $ 2.47 million
Mar 8, 3 PM $ 0.02
-1.82%
$ 13.45 million $ 2.58 million
Mar 8, 2 PM $ 0.0204
+0.53%
$ 13.71 million $ 2.92 million
Mar 8, 1 PM $ 0.0203
-0.97%
$ 13.64 million $ 2.81 million