Solar Historical Data

SXP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00794
-1.11%
$ 5.35 million $ 8.13 million
Mar 22, 6 PM $ 0.00803
-0.13%
$ 5.41 million $ 8.11 million
Mar 22, 5 PM $ 0.00804
-0.66%
$ 5.41 million $ 8.64 million
Mar 22, 4 PM $ 0.00809
-1.90%
$ 5.45 million $ 8.9 million
Mar 22, 3 PM $ 0.00825
-0.95%
$ 5.55 million $ 9.24 million
Mar 22, 2 PM $ 0.00835
-2.88%
$ 5.62 million $ 9.15 million
Mar 22, 1 PM $ 0.00861
+4.25%
$ 5.8 million $ 9.04 million
Mar 22, 12 PM $ 0.00826
+1.29%
$ 5.56 million $ 9.38 million
Mar 22, 11 AM $ 0.00818
-1.34%
$ 5.51 million $ 9.32 million
Mar 22, 10 AM $ 0.00829
+2.78%
$ 5.58 million $ 9.38 million
Mar 22, 9 AM $ 0.00806
-0.50%
$ 5.43 million $ 9.31 million
Mar 22, 8 AM $ 0.0081
-1.30%
$ 5.46 million $ 9.25 million
Mar 22, 7 AM $ 0.00821
-0.30%
$ 5.53 million $ 10.3 million
Mar 22, 6 AM $ 0.00824
-1.40%
$ 5.55 million $ 9.93 million
Mar 22, 5 AM $ 0.00835
-3.81%
$ 5.62 million $ 10.35 million
Mar 22, 4 AM $ 0.00868
+2.81%
$ 5.85 million $ 9.47 million
Mar 22, 3 AM $ 0.00846
-1.53%
$ 5.69 million $ 9.37 million
Mar 22, 2 AM $ 0.00859
+0.36%
$ 5.78 million $ 9.83 million
Mar 22, 1 AM $ 0.00856
+3.08%
$ 5.76 million $ 9.18 million
Mar 22, 12 AM $ 0.0083
+1.38%
$ 5.59 million $ 9.05 million
Mar 21, 11 PM $ 0.00819
-5.21%
$ 5.51 million $ 8.88 million
Mar 21, 10 PM $ 0.00863
+3.87%
$ 5.81 million $ 7.88 million
Mar 21, 9 PM $ 0.00831
+0.75%
$ 5.59 million $ 5.91 million
Mar 21, 8 PM $ 0.00825
+0.33%
$ 5.55 million $ 5.72 million
Mar 21, 7 PM $ 0.00822
-0.52%
$ 5.53 million $ 5.56 million
Mar 21, 6 PM $ 0.00826
-0.86%
$ 5.56 million $ 5.66 million
Mar 21, 5 PM $ 0.00833
-0.45%
$ 5.61 million $ 5.65 million
Mar 21, 4 PM $ 0.00837
-1.42%
$ 5.64 million $ 5.91 million
Mar 21, 3 PM $ 0.00849
+6.81%
$ 5.72 million $ 5.19 million
Mar 21, 2 PM $ 0.00795
-1.03%
$ 5.35 million $ 5.06 million
Mar 21, 1 PM $ 0.00803
-0.30%
$ 5.41 million $ 4.88 million
Mar 21, 12 PM $ 0.00805
-0.69%
$ 5.42 million $ 4.54 million
Mar 21, 11 AM $ 0.0081
-1.28%
$ 5.45 million $ 4.62 million
Mar 21, 10 AM $ 0.00821
-1.78%
$ 5.53 million $ 4.57 million
Mar 21, 9 AM $ 0.00836
-3.05%
$ 5.63 million $ 4.92 million
Mar 21, 8 AM $ 0.00862
+2.95%
$ 5.81 million $ 4.76 million
Mar 21, 7 AM $ 0.00836
+5.59%
$ 5.63 million $ 3.89 million
Mar 21, 6 AM $ 0.00792
+1.03%
$ 5.33 million $ 3.47 million
Mar 21, 5 AM $ 0.00784
+0.74%
$ 5.28 million $ 3.54 million
Mar 21, 4 AM $ 0.00776
-1.49%
$ 5.22 million $ 3.68 million
Mar 21, 3 AM $ 0.00787
+0.01%
$ 5.3 million $ 4.13 million
Mar 21, 2 AM $ 0.00787
+0.81%
$ 5.3 million $ 3.97 million
Mar 21, 1 AM $ 0.00767
-1.54%
$ 5.16 million $ 4.22 million
Mar 21, 12 AM $ 0.00779
-2.61%
$ 5.24 million $ 4.53 million
Mar 20, 11 PM $ 0.00799
+0.20%
$ 5.38 million $ 4.38 million
Mar 20, 10 PM $ 0.00798
-0.17%
$ 5.37 million $ 4.6 million
Mar 20, 9 PM $ 0.00799
+0.08%
$ 5.38 million $ 4.89 million
Mar 20, 8 PM $ 0.00798
-0.28%
$ 5.37 million $ 5.38 million
Mar 20, 7 PM $ 0.008
-0.25%
$ 5.39 million $ 5.85 million
Mar 20, 6 PM $ 0.00802
-1.21%
$ 5.4 million $ 6.2 million