Solar Historical Data

SXP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000185
+0.00%
$ 124,578 $ 756
Jun 11, 9 AM $ 0.000185
+0.54%
$ 124,578 $ 744
Jun 11, 8 AM $ 0.000184
+0.00%
$ 123,904 $ 690
Jun 11, 2 AM $ 0.00437
+0.00%
$ -- $ 105
Jun 11, 12 AM $ 0.00437
+0.33%
$ 2.95 million $ 104
Jun 10, 10 PM $ 0.00435
+0.00%
$ 2.93 million $ 102
Jun 10, 9 PM $ 0.00435
-0.17%
$ 2.93 million $ 102
Jun 10, 8 PM $ 0.00436
-0.15%
$ 2.94 million $ 102
Jun 10, 7 PM $ 0.00437
+0.07%
$ 2.94 million $ 102
Jun 10, 6 PM $ 0.00437
-0.46%
$ 2.95 million $ 102
Jun 10, 5 PM $ 0.00439
+0.00%
$ 2.96 million $ 102
Jun 10, 4 PM $ 0.00441
+0.12%
$ 2.97 million $ 102
Jun 10, 2 PM $ 0.00444
+0.42%
$ 2.99 million $ 31
Jun 10, 7 AM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 10, 6 AM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 10, 5 AM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 10, 4 AM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 10, 3 AM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 10, 2 AM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 10, 1 AM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 10, 12 AM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 11 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 10 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 9 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 8 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 7 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 6 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 5 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 4 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 3 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 2 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 1 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 12 PM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 11 AM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 10 AM $ 0.0001
+0.00%
$ 67,339 $ 33
Jun 9, 4 AM $ 0.000135
+4.65%
$ 90,908 $ 136
Jun 9, 2 AM $ 0.000129
+0.00%
$ 86,868 $ 124
Jun 8, 5 PM $ 0.000129
+0.00%
$ 86,868 $ 146
Jun 8, 12 PM $ 0.000129
+0.00%
$ 86,868 $ 146
Jun 8, 10 AM $ 0.000129
+0.00%
$ 86,868 $ 146
Jun 8, 9 AM $ 0.000129
+0.00%
$ 86,868 $ 146
Jun 8, 8 AM $ 0.000129
+0.00%
$ 86,868 $ 146
Jun 8, 7 AM $ 0.000129
+0.00%
$ 86,868 $ 173
Jun 8, 2 AM $ 0.000129
+0.00%
$ 86,868 $ 49
Jun 7, 7 PM $ 0.00442
+0.00%
$ 2.98 million $ 53
Jun 7, 3 PM $ 0.00443
-0.53%
$ 2.99 million $ 53
Jun 7, 2 PM $ 0.00445
+0.22%
$ 3 million $ 52
Jun 7, 12 PM $ 0.0045
+0.30%
$ 3.03 million $ 1,526
Jun 7, 9 AM $ 0.00453
+1.16%
$ 3.05 million $ 1,531
Jun 7, 7 AM $ 0.00449
+0.47%
$ 3.02 million $ 1,513