Solar Historical Data

SXP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00695
+0.67%
$ 4.68 million $ 4.22 million
Mar 24, 7 PM $ 0.0069
-1.15%
$ 4.65 million $ 3.92 million
Mar 24, 6 PM $ 0.00698
+0.12%
$ 4.7 million $ 3.91 million
Mar 24, 5 PM $ 0.00697
-0.76%
$ 4.7 million $ 3.98 million
Mar 24, 4 PM $ 0.00703
-0.83%
$ 4.73 million $ 4.04 million
Mar 24, 3 PM $ 0.00709
+0.18%
$ 4.77 million $ 4.31 million
Mar 24, 2 PM $ 0.00707
+1.37%
$ 4.76 million $ 3.97 million
Mar 24, 1 PM $ 0.00698
-0.67%
$ 4.7 million $ 3.68 million
Mar 24, 12 PM $ 0.00702
+1.30%
$ 4.73 million $ 3.72 million
Mar 24, 11 AM $ 0.00693
+0.00%
$ 4.67 million $ 4 million
Mar 24, 10 AM $ 0.00693
-4.55%
$ 4.67 million $ 3.93 million
Mar 24, 9 AM $ 0.00726
-2.98%
$ 4.89 million $ 3.66 million
Mar 24, 8 AM $ 0.0075
+4.59%
$ 5.05 million $ 3.09 million
Mar 24, 7 AM $ 0.00717
+0.34%
$ 4.83 million $ 2.81 million
Mar 24, 6 AM $ 0.00714
+1.19%
$ 4.81 million $ 2.67 million
Mar 24, 5 AM $ 0.00706
+0.10%
$ 4.75 million $ 2.38 million
Mar 24, 4 AM $ 0.00705
-4.08%
$ 4.75 million $ 2.43 million
Mar 24, 3 AM $ 0.00735
-0.07%
$ 4.95 million $ 2.44 million
Mar 24, 2 AM $ 0.00736
-2.52%
$ 4.95 million $ 2.52 million
Mar 24, 1 AM $ 0.00755
-1.30%
$ 5.08 million $ 2.48 million
Mar 24, 12 AM $ 0.00764
+0.46%
$ 5.15 million $ 2.52 million
Mar 23, 11 PM $ 0.00761
-1.53%
$ 5.12 million $ 2.68 million
Mar 23, 10 PM $ 0.00773
+0.89%
$ 5.2 million $ 2.79 million
Mar 23, 9 PM $ 0.00766
+0.02%
$ 5.16 million $ 2.84 million
Mar 23, 8 PM $ 0.00766
-1.12%
$ 5.16 million $ 2.84 million
Mar 23, 7 PM $ 0.00774
-1.45%
$ 5.21 million $ 3.33 million
Mar 23, 6 PM $ 0.00786
+1.21%
$ 5.29 million $ 3.36 million
Mar 23, 5 PM $ 0.00776
-1.19%
$ 5.23 million $ 3.31 million
Mar 23, 4 PM $ 0.00786
-0.84%
$ 5.29 million $ 3.31 million
Mar 23, 3 PM $ 0.00793
-0.77%
$ 5.34 million $ 3.32 million
Mar 23, 2 PM $ 0.00799
+0.53%
$ 5.38 million $ 3.41 million
Mar 23, 1 PM $ 0.00794
+1.40%
$ 5.35 million $ 3.91 million
Mar 23, 12 PM $ 0.00783
-1.19%
$ 5.28 million $ 3.8 million
Mar 23, 11 AM $ 0.00793
+1.12%
$ 5.34 million $ 4.21 million
Mar 23, 10 AM $ 0.00784
+1.30%
$ 5.28 million $ 3.92 million
Mar 23, 9 AM $ 0.00774
-0.13%
$ 5.21 million $ 4.46 million
Mar 23, 8 AM $ 0.00774
-1.06%
$ 5.21 million $ 4.17 million
Mar 23, 7 AM $ 0.00782
-0.26%
$ 5.27 million $ 4.63 million
Mar 23, 6 AM $ 0.00787
-2.27%
$ 5.3 million $ 4.51 million
Mar 23, 5 AM $ 0.00805
+0.37%
$ 5.42 million $ 4.66 million
Mar 23, 4 AM $ 0.00802
+2.48%
$ 5.4 million $ 5.26 million
Mar 23, 3 AM $ 0.00783
+2.59%
$ 5.27 million $ 4.95 million
Mar 23, 2 AM $ 0.00763
-3.27%
$ 5.14 million $ 4.98 million
Mar 23, 1 AM $ 0.00789
+1.55%
$ 5.31 million $ 5.4 million
Mar 23, 12 AM $ 0.00777
-2.16%
$ 5.23 million $ 5.79 million
Mar 22, 11 PM $ 0.00794
-0.97%
$ 5.34 million $ 5.91 million
Mar 22, 10 PM $ 0.00801
-0.58%
$ 5.4 million $ 6.71 million
Mar 22, 9 PM $ 0.00806
-2.36%
$ 5.43 million $ 8.76 million
Mar 22, 8 PM $ 0.00826
+3.99%
$ 5.56 million $ 8.94 million
Mar 22, 7 PM $ 0.00794
-1.11%
$ 5.35 million $ 8.13 million