Solar Historical Data

SXP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00397
-4.64%
$ 2.67 million $ 2.87 million
Mar 30, 10 PM $ 0.00416
-2.89%
$ 2.8 million $ 2.8 million
Mar 30, 9 PM $ 0.00431
-5.46%
$ 2.9 million $ 2.88 million
Mar 30, 8 PM $ 0.00456
-1.23%
$ 3.07 million $ 2.91 million
Mar 30, 7 PM $ 0.00461
-3.22%
$ 3.11 million $ 2.91 million
Mar 30, 6 PM $ 0.00477
-3.46%
$ 3.21 million $ 2.92 million
Mar 30, 5 PM $ 0.00494
-0.07%
$ 3.32 million $ 2.85 million
Mar 30, 4 PM $ 0.00494
-1.89%
$ 3.33 million $ 2.87 million
Mar 30, 3 PM $ 0.00503
-0.05%
$ 3.39 million $ 2.78 million
Mar 30, 2 PM $ 0.00504
+2.20%
$ 3.39 million $ 2.6 million
Mar 30, 1 PM $ 0.00493
+0.15%
$ 3.32 million $ 2.47 million
Mar 30, 12 PM $ 0.00492
-2.18%
$ 3.31 million $ 2.43 million
Mar 30, 11 AM $ 0.00503
-0.41%
$ 3.39 million $ 2.78 million
Mar 30, 10 AM $ 0.00507
-3.93%
$ 3.42 million $ 2.83 million
Mar 30, 9 AM $ 0.00528
+4.73%
$ 3.56 million $ 2.8 million
Mar 30, 8 AM $ 0.00504
-2.17%
$ 3.39 million $ 2.76 million
Mar 30, 7 AM $ 0.00513
+4.93%
$ 3.46 million $ 2.72 million
Mar 30, 6 AM $ 0.00489
-2.10%
$ 3.29 million $ 2.64 million
Mar 30, 5 AM $ 0.005
+0.79%
$ 3.36 million $ 2.73 million
Mar 30, 4 AM $ 0.00496
-0.68%
$ 3.34 million $ 2.67 million
Mar 30, 3 AM $ 0.00499
+0.30%
$ 3.36 million $ 2.65 million
Mar 30, 2 AM $ 0.00498
-1.79%
$ 3.35 million $ 2.59 million
Mar 30, 1 AM $ 0.00507
+4.60%
$ 3.41 million $ 2.58 million
Mar 30, 12 AM $ 0.00485
+0.07%
$ 3.26 million $ 2.61 million
Mar 29, 11 PM $ 0.00484
+0.41%
$ 3.26 million $ 2.64 million
Mar 29, 10 PM $ 0.00482
-6.65%
$ 3.25 million $ 2.57 million
Mar 29, 9 PM $ 0.00517
-4.88%
$ 3.48 million $ 2.64 million
Mar 29, 8 PM $ 0.00543
-2.32%
$ 3.66 million $ 2.28 million
Mar 29, 7 PM $ 0.00556
-0.52%
$ 3.74 million $ 2.55 million
Mar 29, 6 PM $ 0.00559
+0.69%
$ 3.76 million $ 2.72 million
Mar 29, 5 PM $ 0.00555
-1.78%
$ 3.74 million $ 2.78 million
Mar 29, 4 PM $ 0.00565
-0.26%
$ 3.81 million $ 2.72 million
Mar 29, 3 PM $ 0.00567
+0.54%
$ 3.81 million $ 2.75 million
Mar 29, 2 PM $ 0.00564
-2.22%
$ 3.79 million $ 2.76 million
Mar 29, 1 PM $ 0.00576
-0.07%
$ 3.88 million $ 2.76 million
Mar 29, 12 PM $ 0.00577
+3.02%
$ 3.88 million $ 2.71 million
Mar 29, 11 AM $ 0.0056
-1.15%
$ 3.77 million $ 2.34 million
Mar 29, 10 AM $ 0.00566
+0.20%
$ 3.81 million $ 2.35 million
Mar 29, 9 AM $ 0.00565
-1.43%
$ 3.81 million $ 2.37 million
Mar 29, 8 AM $ 0.00573
+0.13%
$ 3.86 million $ 2.35 million
Mar 29, 7 AM $ 0.00573
-0.09%
$ 3.86 million $ 2.58 million
Mar 29, 6 AM $ 0.00573
-2.00%
$ 3.86 million $ 2.47 million
Mar 29, 5 AM $ 0.00585
-0.63%
$ 3.94 million $ 2.66 million
Mar 29, 4 AM $ 0.00589
+0.07%
$ 3.96 million $ 2.72 million
Mar 29, 3 AM $ 0.00588
+1.29%
$ 3.96 million $ 2.95 million
Mar 29, 2 AM $ 0.00581
-1.43%
$ 3.91 million $ 2.73 million
Mar 29, 1 AM $ 0.00589
+3.56%
$ 3.97 million $ 2.98 million
Mar 29, 12 AM $ 0.00569
-2.35%
$ 3.83 million $ 2.72 million
Mar 28, 11 PM $ 0.00583
-0.88%
$ 3.92 million $ 2.73 million
Mar 28, 10 PM $ 0.00588
-0.94%
$ 3.96 million $ 2.73 million