Solar Historical Data

SXP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00159
+0.50%
$ 1.07 million $ 211,261
Apr 8, 2 AM $ 0.00158
+0.27%
$ 1.07 million $ 158,950
Apr 8, 1 AM $ 0.00158
+1.45%
$ 1.06 million $ 235,597
Apr 8, 12 AM $ 0.00156
-0.10%
$ 1.05 million $ 225,986
Apr 7, 11 PM $ 0.00156
+0.52%
$ 1.05 million $ 220,737
Apr 7, 10 PM $ 0.00155
+2.52%
$ 1.04 million $ 216,278
Apr 7, 9 PM $ 0.00151
-1.07%
$ 1.02 million $ 215,605
Apr 7, 8 PM $ 0.00153
-2.63%
$ 1.03 million $ 208,370
Apr 7, 7 PM $ 0.00157
-0.23%
$ 1.06 million $ 204,200
Apr 7, 6 PM $ 0.00157
+2.40%
$ 1.06 million $ 206,070
Apr 7, 5 PM $ 0.00154
+0.35%
$ 1.03 million $ 199,134
Apr 7, 4 PM $ 0.00153
-1.84%
$ 1.03 million $ 198,552
Apr 7, 3 PM $ 0.00156
+0.25%
$ 1.05 million $ 200,119
Apr 7, 2 PM $ 0.00156
-1.58%
$ 1.05 million $ 197,389
Apr 7, 1 PM $ 0.00158
+0.00%
$ 1.06 million $ 192,542
Apr 7, 12 PM $ 0.00158
+1.30%
$ 1.06 million $ 170,331
Apr 7, 11 AM $ 0.00156
+0.05%
$ 1.05 million $ 191,420
Apr 7, 10 AM $ 0.00156
+2.82%
$ 1.05 million $ 183,175
Apr 7, 9 AM $ 0.00152
-0.43%
$ 1.02 million $ 185,433
Apr 7, 8 AM $ 0.00152
-0.94%
$ 1.03 million $ 193,424
Apr 7, 7 AM $ 0.00154
-3.84%
$ 1.04 million $ 194,914
Apr 7, 6 AM $ 0.0016
+1.14%
$ 1.08 million $ 197,438
Apr 7, 5 AM $ 0.00158
+3.09%
$ 1.06 million $ 201,550
Apr 7, 4 AM $ 0.00153
-2.07%
$ 1.03 million $ 199,595
Apr 7, 3 AM $ 0.00157
-1.37%
$ 1.05 million $ 198,976
Apr 7, 2 AM $ 0.00159
+1.70%
$ 1.07 million $ 201,585
Apr 7, 1 AM $ 0.00156
-1.17%
$ 1.05 million $ 202,825
Apr 7, 12 AM $ 0.00158
-0.34%
$ 1.06 million $ 178,663
Apr 6, 11 PM $ 0.00158
+0.07%
$ 1.07 million $ 182,260
Apr 6, 10 PM $ 0.00158
-0.95%
$ 1.06 million $ 215,875
Apr 6, 9 PM $ 0.0016
+0.01%
$ 1.08 million $ 228,961
Apr 6, 8 PM $ 0.0016
+2.71%
$ 1.08 million $ 199,618
Apr 6, 7 PM $ 0.00155
+1.55%
$ 1.05 million $ 265,594
Apr 6, 6 PM $ 0.00153
+1.44%
$ 1.03 million $ 266,887
Apr 6, 5 PM $ 0.00151
-0.80%
$ 1.02 million $ 261,502
Apr 6, 4 PM $ 0.00152
+0.42%
$ 1.03 million $ 262,914
Apr 6, 3 PM $ 0.00153
+0.39%
$ 1.03 million $ 267,132
Apr 6, 2 PM $ 0.00153
-0.90%
$ 1.03 million $ 272,051
Apr 6, 1 PM $ 0.00154
+1.15%
$ 1.04 million $ 276,941
Apr 6, 12 PM $ 0.00152
-2.37%
$ 1.02 million $ 284,552
Apr 6, 11 AM $ 0.00156
-1.23%
$ 1.05 million $ 297,620
Apr 6, 10 AM $ 0.00158
+0.26%
$ 1.06 million $ 222,380
Apr 6, 9 AM $ 0.00158
-0.94%
$ 1.06 million $ 303,770
Apr 6, 8 AM $ 0.0016
+3.27%
$ 1.07 million $ 291,710
Apr 6, 7 AM $ 0.00155
-3.44%
$ 1.04 million $ 292,678
Apr 6, 6 AM $ 0.00161
-1.28%
$ 1.08 million $ 288,525
Apr 6, 5 AM $ 0.00163
-2.37%
$ 1.1 million $ 293,163
Apr 6, 4 AM $ 0.00164
-1.99%
$ 1.11 million $ 293,709
Apr 6, 3 AM $ 0.00168
+1.54%
$ 1.13 million $ 299,110
Apr 6, 2 AM $ 0.00165
-1.57%
$ 1.11 million $ 298,031