Solar Historical Data

SXP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0015
+0.53%
$ 1.01 million $ 195,086
Apr 10, 3 AM $ 0.00149
-0.18%
$ 1 million $ 180,222
Apr 10, 2 AM $ 0.00149
-1.59%
$ 1 million $ 180,642
Apr 10, 1 AM $ 0.00152
+1.35%
$ 1.02 million $ 198,344
Apr 10, 12 AM $ 0.0015
-2.48%
$ 1.01 million $ 197,675
Apr 9, 11 PM $ 0.00153
+0.45%
$ 1.03 million $ 196,588
Apr 9, 10 PM $ 0.00153
-0.09%
$ 1.03 million $ 194,880
Apr 9, 9 PM $ 0.00153
+0.47%
$ 1.03 million $ 195,263
Apr 9, 8 PM $ 0.00152
-0.04%
$ 1.02 million $ 196,501
Apr 9, 7 PM $ 0.00152
-1.57%
$ 1.03 million $ 197,868
Apr 9, 6 PM $ 0.00155
+3.78%
$ 1.04 million $ 197,766
Apr 9, 5 PM $ 0.00149
-1.44%
$ 1 million $ 189,600
Apr 9, 4 PM $ 0.00151
+0.37%
$ 1.02 million $ 193,273
Apr 9, 3 PM $ 0.00151
+0.55%
$ 1.01 million $ 189,884
Apr 9, 2 PM $ 0.0015
-0.34%
$ 1.01 million $ 190,138
Apr 9, 1 PM $ 0.00151
+0.46%
$ 1.02 million $ 203,430
Apr 9, 12 PM $ 0.0015
-0.45%
$ 1.01 million $ 186,021
Apr 9, 11 AM $ 0.00151
-0.03%
$ 1.02 million $ 188,338
Apr 9, 10 AM $ 0.00152
+0.86%
$ 1.02 million $ 217,809
Apr 9, 9 AM $ 0.0015
-0.85%
$ 1.01 million $ 222,176
Apr 9, 8 AM $ 0.00153
-0.57%
$ 1.03 million $ 219,563
Apr 9, 7 AM $ 0.00153
+3.22%
$ 1.03 million $ 219,931
Apr 9, 6 AM $ 0.00149
-1.07%
$ 1 million $ 215,153
Apr 9, 5 AM $ 0.0015
-1.94%
$ 1.01 million $ 212,719
Apr 9, 4 AM $ 0.00153
+2.04%
$ 1.03 million $ 210,172
Apr 9, 3 AM $ 0.0015
+0.24%
$ 1.01 million $ 185,844
Apr 9, 2 AM $ 0.0015
-1.55%
$ 1.01 million $ 204,004
Apr 9, 1 AM $ 0.00152
-0.78%
$ 1.02 million $ 209,221
Apr 9, 12 AM $ 0.00153
+0.59%
$ 1.03 million $ 218,853
Apr 8, 11 PM $ 0.00152
-0.44%
$ 1.03 million $ 224,187
Apr 8, 10 PM $ 0.00153
-1.25%
$ 1.03 million $ 228,775
Apr 8, 9 PM $ 0.00155
+0.83%
$ 1.04 million $ 233,248
Apr 8, 8 PM $ 0.00154
-0.03%
$ 1.04 million $ 237,108
Apr 8, 7 PM $ 0.00154
-0.16%
$ 1.04 million $ 240,227
Apr 8, 6 PM $ 0.00154
+0.11%
$ 1.04 million $ 241,417
Apr 8, 5 PM $ 0.00154
-0.03%
$ 1.04 million $ 254,943
Apr 8, 4 PM $ 0.00154
+1.79%
$ 1.04 million $ 252,003
Apr 8, 3 PM $ 0.00151
-1.57%
$ 1.02 million $ 220,461
Apr 8, 2 PM $ 0.00154
-1.95%
$ 1.03 million $ 257,140
Apr 8, 1 PM $ 0.00157
+0.37%
$ 1.06 million $ 245,148
Apr 8, 12 PM $ 0.00156
-2.62%
$ 1.05 million $ 237,321
Apr 8, 11 AM $ 0.0016
+0.06%
$ 1.08 million $ 233,397
Apr 8, 10 AM $ 0.0016
+2.07%
$ 1.08 million $ 235,701
Apr 8, 9 AM $ 0.00157
-0.61%
$ 1.06 million $ 238,409
Apr 8, 8 AM $ 0.00158
+1.39%
$ 1.06 million $ 237,826
Apr 8, 7 AM $ 0.00156
-2.86%
$ 1.05 million $ 210,940
Apr 8, 6 AM $ 0.0016
-1.48%
$ 1.08 million $ 240,550
Apr 8, 5 AM $ 0.00163
-0.23%
$ 1.09 million $ 238,296
Apr 8, 4 AM $ 0.00163
+2.31%
$ 1.1 million $ 242,533
Apr 8, 3 AM $ 0.00159
+0.50%
$ 1.07 million $ 211,261