Solar Historical Data

SXP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0016
+1.71%
$ 1.08 million $ 235,360
Apr 12, 4 AM $ 0.00157
+0.43%
$ 1.06 million $ 232,944
Apr 12, 3 AM $ 0.00157
-1.29%
$ 1.05 million $ 231,841
Apr 12, 2 AM $ 0.00158
-5.42%
$ 1.07 million $ 230,050
Apr 12, 1 AM $ 0.00167
+0.75%
$ 1.12 million $ 227,232
Apr 12, 12 AM $ 0.00166
+0.69%
$ 1.12 million $ 223,986
Apr 11, 11 PM $ 0.00165
+0.88%
$ 1.11 million $ 220,451
Apr 11, 10 PM $ 0.00164
+1.99%
$ 1.1 million $ 218,230
Apr 11, 9 PM $ 0.0016
+1.41%
$ 1.08 million $ 214,879
Apr 11, 8 PM $ 0.00158
+1.82%
$ 1.06 million $ 199,897
Apr 11, 7 PM $ 0.00155
+0.31%
$ 1.05 million $ 198,810
Apr 11, 6 PM $ 0.00155
+1.04%
$ 1.04 million $ 199,296
Apr 11, 5 PM $ 0.00153
-1.44%
$ 1.03 million $ 201,881
Apr 11, 4 PM $ 0.00156
+3.14%
$ 1.05 million $ 202,104
Apr 11, 3 PM $ 0.00151
+0.04%
$ 1.02 million $ 187,732
Apr 11, 2 PM $ 0.00151
-0.46%
$ 1.01 million $ 185,957
Apr 11, 1 PM $ 0.00151
+0.60%
$ 1.02 million $ 174,925
Apr 11, 12 PM $ 0.0015
+0.05%
$ 1.01 million $ 189,037
Apr 11, 11 AM $ 0.00151
-1.33%
$ 1.01 million $ 188,890
Apr 11, 10 AM $ 0.00153
+1.34%
$ 1.03 million $ 182,077
Apr 11, 9 AM $ 0.00151
+0.32%
$ 1.01 million $ 180,363
Apr 11, 8 AM $ 0.0015
+0.27%
$ 1.01 million $ 151,938
Apr 11, 7 AM $ 0.00149
-0.45%
$ 1.01 million $ 145,422
Apr 11, 6 AM $ 0.0015
-0.04%
$ 1.01 million $ 145,586
Apr 11, 5 AM $ 0.0015
-0.38%
$ 1.01 million $ 169,876
Apr 11, 4 AM $ 0.00151
+1.13%
$ 1.01 million $ 172,223
Apr 11, 3 AM $ 0.00149
-0.94%
$ 1 million $ 155,240
Apr 11, 2 AM $ 0.0015
+0.78%
$ 1.01 million $ 156,643
Apr 11, 1 AM $ 0.00149
-0.71%
$ 1 million $ 176,842
Apr 11, 12 AM $ 0.0015
-0.76%
$ 1.01 million $ 176,449
Apr 10, 11 PM $ 0.00151
+0.14%
$ 1.02 million $ 176,969
Apr 10, 10 PM $ 0.00151
+1.02%
$ 1.02 million $ 178,620
Apr 10, 9 PM $ 0.0015
-2.16%
$ 1.01 million $ 177,987
Apr 10, 8 PM $ 0.00152
-0.15%
$ 1.02 million $ 159,074
Apr 10, 7 PM $ 0.00152
+1.12%
$ 1.02 million $ 181,438
Apr 10, 6 PM $ 0.0015
-0.03%
$ 1.01 million $ 178,600
Apr 10, 5 PM $ 0.00151
-0.47%
$ 1.01 million $ 157,714
Apr 10, 4 PM $ 0.00151
-0.93%
$ 1.02 million $ 179,364
Apr 10, 3 PM $ 0.00153
+0.77%
$ 1.03 million $ 187,138
Apr 10, 2 PM $ 0.00152
-0.12%
$ 1.02 million $ 187,782
Apr 10, 1 PM $ 0.00152
-1.04%
$ 1.02 million $ 190,941
Apr 10, 12 PM $ 0.00153
-0.18%
$ 1.03 million $ 189,912
Apr 10, 11 AM $ 0.00154
+1.49%
$ 1.03 million $ 191,089
Apr 10, 10 AM $ 0.00151
+0.86%
$ 1.02 million $ 190,204
Apr 10, 9 AM $ 0.0015
+0.57%
$ 1.01 million $ 190,202
Apr 10, 8 AM $ 0.00149
-0.78%
$ 1 million $ 168,661
Apr 10, 7 AM $ 0.0015
+0.27%
$ 1.01 million $ 190,219
Apr 10, 6 AM $ 0.0015
+0.57%
$ 1.01 million $ 194,193
Apr 10, 5 AM $ 0.00149
-0.36%
$ 1 million $ 193,487
Apr 10, 4 AM $ 0.0015
+0.53%
$ 1.01 million $ 195,086