Solar Historical Data

SXP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0001
+0.00%
$ 67,339 $ 29
Jun 15, 7 AM $ 0.0001
+0.00%
$ 67,339 $ 21
Jun 15, 6 AM $ 0.0001
+0.00%
$ 67,339 $ 20
Jun 15, 5 AM $ 0.0001
+0.00%
$ 67,339 $ 0.1
Jun 15, 4 AM $ 0.0001
+0.00%
$ 67,339 $ 0.1
Jun 15, 3 AM $ 0.0001
+0.00%
$ 67,339 $ 0.1
Jun 15, 2 AM $ 0.0001
+0.00%
$ 67,339 $ 0.1
Jun 15, 1 AM $ 0.0001
+0.00%
$ 67,339 $ 0.1
Jun 15, 12 AM $ 0.0001
+0.00%
$ 67,339 $ 0.1
Jun 14, 11 PM $ 0.0001
+0.00%
$ 67,339 $ 0.1
Jun 14, 10 PM $ 0.0001
+0.00%
$ 67,339 $ 0.1
Jun 14, 9 PM $ 0.0001
+0.00%
$ 67,339 $ 0.1
Jun 14, 8 PM $ 0.0001
+0.00%
$ 67,339 $ 0.1
Jun 14, 7 PM $ 0.0001
+0.00%
$ 67,339 $ 0.1
Jun 14, 12 PM $ 0.0002
+0.00%
$ 134,679 $ 1
Jun 14, 11 AM $ 0.0002
+0.00%
$ 134,679 $ 1
Jun 14, 10 AM $ 0.0002
+0.00%
$ 134,679 $ 7
Jun 14, 9 AM $ 0.0002
+0.00%
$ 134,679 $ 7
Jun 14, 8 AM $ 0.0002
+0.00%
$ 134,679 $ 9
Jun 14, 7 AM $ 0.0002
+0.00%
$ 134,679 $ 10
Jun 14, 6 AM $ 0.0002
+0.00%
$ 134,679 $ 10
Jun 14, 5 AM $ 0.0002
+0.00%
$ 134,679 $ 10
Jun 14, 4 AM $ 0.0002
+0.00%
$ 134,679 $ 28
Jun 14, 3 AM $ 0.0002
+0.00%
$ 134,679 $ 59
Jun 14, 2 AM $ 0.0002
+0.00%
$ 134,679 $ 59
Jun 14, 1 AM $ 0.0002
+0.00%
$ 134,679 $ 59
Jun 14, 12 AM $ 0.0002
+0.00%
$ 134,679 $ 59
Jun 13, 6 PM $ 0.00433
+0.00%
$ -- $ 31
Jun 13, 3 PM $ 0.00434
+0.00%
$ 2.92 million $ 27
Jun 13, 2 PM $ 0.00434
+0.00%
$ 2.92 million $ 27
Jun 13, 8 AM $ 0.0001
+0.00%
$ 67,339 $ 267
Jun 13, 7 AM $ 0.0001
+0.00%
$ 67,339 $ 267
Jun 13, 6 AM $ 0.0001
+0.00%
$ 67,339 $ 267
Jun 13, 5 AM $ 0.0001
+0.00%
$ 67,339 $ 267
Jun 12, 11 PM $ 0.00428
+0.00%
$ 2.88 million $ 230
Jun 12, 8 PM $ 0.00429
-0.32%
$ 2.89 million $ 230
Jun 12, 5 PM $ 0.00432
+0.00%
$ 2.91 million $ 229
Jun 12, 12 PM $ 0.0043
-0.09%
$ 2.9 million $ 352
Jun 12, 11 AM $ 0.00432
-0.61%
$ 2.91 million $ 352
Jun 12, 6 AM $ 0.00046
+0.00%
$ 309,761 $ 3,764
Jun 12, 2 AM $ 0.000478
+0.00%
$ 321,882 $ 3,513
Jun 12, 1 AM $ 0.000478
-0.21%
$ 321,882 $ 3,513
Jun 12, 12 AM $ 0.0005
+16.01%
$ 336,697 $ 2,825
Jun 11, 6 PM $ 0.00021
-8.70%
$ 141,413 $ 2,513
Jun 11, 5 PM $ 0.00021
+10.53%
$ 141,413 $ 2,480
Jun 11, 4 PM $ 0.00019
+0.00%
$ -- $ 1,034
Jun 11, 3 PM $ 0.00019
+0.00%
$ 127,945 $ 1,034
Jun 11, 12 PM $ 0.000185
+0.00%
$ 124,578 $ 892
Jun 11, 11 AM $ 0.000185
+0.00%
$ 124,578 $ 756
Jun 11, 10 AM $ 0.000185
+0.00%
$ 124,578 $ 756