Solar Historical Data

SXP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00151
-0.42%
$ 1.02 million $ 283,681
Apr 14, 5 AM $ 0.00152
-2.98%
$ 1.02 million $ 291,125
Apr 14, 4 AM $ 0.00156
+0.15%
$ 1.05 million $ 271,957
Apr 14, 3 AM $ 0.00156
+1.15%
$ 1.05 million $ 275,527
Apr 14, 2 AM $ 0.00154
+0.75%
$ 1.04 million $ 271,307
Apr 14, 1 AM $ 0.00153
+0.34%
$ 1.03 million $ 269,572
Apr 14, 12 AM $ 0.00152
+1.16%
$ 1.03 million $ 268,289
Apr 13, 11 PM $ 0.00151
-1.08%
$ 1.01 million $ 268,013
Apr 13, 10 PM $ 0.00152
-0.23%
$ 1.03 million $ 267,732
Apr 13, 9 PM $ 0.00153
+1.50%
$ 1.03 million $ 263,677
Apr 13, 8 PM $ 0.0015
-3.72%
$ 1.01 million $ 213,661
Apr 13, 7 PM $ 0.00156
+3.78%
$ 1.05 million $ 252,475
Apr 13, 6 PM $ 0.0015
-2.85%
$ 1.01 million $ 252,637
Apr 13, 5 PM $ 0.00155
+1.14%
$ 1.04 million $ 249,832
Apr 13, 4 PM $ 0.00153
-1.02%
$ 1.03 million $ 250,050
Apr 13, 3 PM $ 0.00155
-0.86%
$ 1.04 million $ 264,257
Apr 13, 2 PM $ 0.00156
+2.44%
$ 1.05 million $ 284,691
Apr 13, 1 PM $ 0.00152
+0.87%
$ 1.03 million $ 293,122
Apr 13, 12 PM $ 0.00151
-1.16%
$ 1.02 million $ 301,542
Apr 13, 11 AM $ 0.00153
+2.54%
$ 1.03 million $ 289,693
Apr 13, 10 AM $ 0.00149
+1.27%
$ 1 million $ 293,566
Apr 13, 9 AM $ 0.00147
+1.05%
$ 992,075 $ 289,604
Apr 13, 8 AM $ 0.00146
-4.10%
$ 981,747 $ 273,984
Apr 13, 7 AM $ 0.00152
-4.74%
$ 1.02 million $ 276,308
Apr 13, 6 AM $ 0.0016
-2.06%
$ 1.07 million $ 210,681
Apr 13, 5 AM $ 0.00163
-0.27%
$ 1.1 million $ 264,723
Apr 13, 4 AM $ 0.00163
-0.10%
$ 1.1 million $ 266,019
Apr 13, 3 AM $ 0.00164
-1.16%
$ 1.1 million $ 261,312
Apr 13, 2 AM $ 0.00166
+2.63%
$ 1.11 million $ 262,309
Apr 13, 1 AM $ 0.00161
-1.99%
$ 1.09 million $ 265,080
Apr 13, 12 AM $ 0.00164
-0.79%
$ 1.11 million $ 269,199
Apr 12, 11 PM $ 0.00166
-1.39%
$ 1.12 million $ 271,335
Apr 12, 10 PM $ 0.00168
+1.29%
$ 1.13 million $ 272,834
Apr 12, 9 PM $ 0.00166
-0.27%
$ 1.12 million $ 276,411
Apr 12, 8 PM $ 0.00167
+0.75%
$ 1.12 million $ 292,877
Apr 12, 7 PM $ 0.00165
-1.03%
$ 1.11 million $ 292,580
Apr 12, 6 PM $ 0.00167
-1.47%
$ 1.12 million $ 291,069
Apr 12, 5 PM $ 0.0017
+0.96%
$ 1.14 million $ 290,667
Apr 12, 4 PM $ 0.00168
-1.33%
$ 1.13 million $ 282,584
Apr 12, 3 PM $ 0.0017
+4.29%
$ 1.15 million $ 273,367
Apr 12, 2 PM $ 0.00163
+1.17%
$ 1.1 million $ 254,049
Apr 12, 1 PM $ 0.00161
-2.23%
$ 1.09 million $ 208,857
Apr 12, 12 PM $ 0.00165
+0.32%
$ 1.11 million $ 232,281
Apr 12, 11 AM $ 0.00164
+1.21%
$ 1.11 million $ 232,069
Apr 12, 10 AM $ 0.00163
+0.66%
$ 1.09 million $ 236,008
Apr 12, 9 AM $ 0.00161
-3.39%
$ 1.09 million $ 234,590
Apr 12, 8 AM $ 0.00167
+3.26%
$ 1.13 million $ 252,289
Apr 12, 7 AM $ 0.00162
-1.14%
$ 1.09 million $ 244,685
Apr 12, 6 AM $ 0.00164
+2.48%
$ 1.1 million $ 238,372
Apr 12, 5 AM $ 0.0016
+1.71%
$ 1.08 million $ 235,360