Solar Historical Data

SXP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00141
-0.22%
$ 947,831 $ 164,633
Apr 16, 5 AM $ 0.00141
-3.21%
$ 949,907 $ 166,822
Apr 16, 4 AM $ 0.00146
-2.22%
$ 981,403 $ 161,121
Apr 16, 3 AM $ 0.00149
+2.02%
$ 1 million $ 160,706
Apr 16, 2 AM $ 0.00146
+0.83%
$ 983,743 $ 158,421
Apr 16, 1 AM $ 0.00145
-0.13%
$ 975,621 $ 157,356
Apr 16, 12 AM $ 0.00145
-1.14%
$ 976,881 $ 155,602
Apr 15, 11 PM $ 0.00147
+0.54%
$ 988,190 $ 157,555
Apr 15, 10 PM $ 0.00146
+1.51%
$ 982,845 $ 158,854
Apr 15, 9 PM $ 0.00144
+3.31%
$ 968,178 $ 159,785
Apr 15, 8 PM $ 0.00139
-0.18%
$ 937,145 $ 156,788
Apr 15, 7 PM $ 0.0014
-0.37%
$ 939,312 $ 156,736
Apr 15, 6 PM $ 0.0014
-0.01%
$ 942,777 $ 156,924
Apr 15, 5 PM $ 0.0014
-0.39%
$ 942,866 $ 159,024
Apr 15, 4 PM $ 0.00141
-0.84%
$ 946,547 $ 172,375
Apr 15, 3 PM $ 0.00142
-1.23%
$ 954,545 $ 172,410
Apr 15, 2 PM $ 0.00143
-0.97%
$ 965,371 $ 178,488
Apr 15, 1 PM $ 0.00145
+0.18%
$ 975,273 $ 176,477
Apr 15, 12 PM $ 0.00145
-0.07%
$ 973,540 $ 179,035
Apr 15, 11 AM $ 0.00145
-1.26%
$ 974,190 $ 182,002
Apr 15, 10 AM $ 0.00147
+1.41%
$ 986,600 $ 181,908
Apr 15, 9 AM $ 0.00145
-0.61%
$ 973,296 $ 184,474
Apr 15, 8 AM $ 0.00145
-0.01%
$ 979,223 $ 184,825
Apr 15, 7 AM $ 0.00145
+1.38%
$ 979,330 $ 186,144
Apr 15, 6 AM $ 0.00143
-0.45%
$ 965,975 $ 184,619
Apr 15, 5 AM $ 0.00144
+0.10%
$ 970,378 $ 186,205
Apr 15, 4 AM $ 0.00144
-0.53%
$ 966,387 $ 205,206
Apr 15, 3 AM $ 0.00144
-0.61%
$ 971,537 $ 207,292
Apr 15, 2 AM $ 0.00145
+0.72%
$ 976,578 $ 211,063
Apr 15, 1 AM $ 0.00144
+1.01%
$ 969,552 $ 213,986
Apr 15, 12 AM $ 0.00143
-0.10%
$ 959,890 $ 214,331
Apr 14, 11 PM $ 0.00143
+0.03%
$ 960,989 $ 215,927
Apr 14, 10 PM $ 0.00143
+0.11%
$ 960,740 $ 214,452
Apr 14, 9 PM $ 0.00143
-1.19%
$ 959,688 $ 218,225
Apr 14, 8 PM $ 0.00144
+0.61%
$ 971,234 $ 219,592
Apr 14, 7 PM $ 0.00143
+0.62%
$ 965,378 $ 227,419
Apr 14, 6 PM $ 0.00142
-1.25%
$ 959,388 $ 229,459
Apr 14, 5 PM $ 0.00144
-2.09%
$ 971,509 $ 230,872
Apr 14, 4 PM $ 0.00147
-6.05%
$ 992,177 $ 227,519
Apr 14, 3 PM $ 0.00157
-0.61%
$ 1.06 million $ 231,509
Apr 14, 2 PM $ 0.00158
+0.54%
$ 1.07 million $ 226,800
Apr 14, 1 PM $ 0.00157
+1.75%
$ 1.06 million $ 230,985
Apr 14, 12 PM $ 0.00155
+0.16%
$ 1.04 million $ 231,210
Apr 14, 11 AM $ 0.00154
-0.99%
$ 1.04 million $ 244,129
Apr 14, 10 AM $ 0.00156
+2.03%
$ 1.05 million $ 241,495
Apr 14, 9 AM $ 0.00153
+0.26%
$ 1.03 million $ 245,764
Apr 14, 8 AM $ 0.00153
+0.18%
$ 1.03 million $ 264,533
Apr 14, 7 AM $ 0.00152
+1.03%
$ 1.03 million $ 274,021
Apr 14, 6 AM $ 0.00151
-0.42%
$ 1.02 million $ 283,681
Apr 14, 5 AM $ 0.00152
-2.98%
$ 1.02 million $ 291,125