Solar Historical Data

SXP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00145
+2.27%
$ 973,682 $ 137,920
Apr 20, 9 AM $ 0.00141
+0.38%
$ 952,092 $ 139,774
Apr 20, 8 AM $ 0.00141
+0.28%
$ 948,532 $ 140,962
Apr 20, 7 AM $ 0.0014
-1.12%
$ 945,116 $ 141,556
Apr 20, 6 AM $ 0.00142
+0.64%
$ 955,794 $ 143,252
Apr 20, 5 AM $ 0.00141
+0.13%
$ 949,757 $ 142,226
Apr 20, 4 AM $ 0.00141
+0.32%
$ 950,683 $ 144,262
Apr 20, 3 AM $ 0.00141
+0.33%
$ 947,638 $ 144,217
Apr 20, 2 AM $ 0.0014
+0.30%
$ 944,531 $ 144,472
Apr 20, 1 AM $ 0.0014
-0.57%
$ 941,730 $ 144,235
Apr 20, 12 AM $ 0.00141
+0.48%
$ 947,097 $ 141,956
Apr 19, 11 PM $ 0.0014
-0.62%
$ 942,571 $ 142,512
Apr 19, 10 PM $ 0.00141
+0.30%
$ 948,405 $ 145,186
Apr 19, 9 PM $ 0.0014
+0.27%
$ 945,396 $ 146,982
Apr 19, 8 PM $ 0.0014
+0.03%
$ 942,813 $ 147,147
Apr 19, 7 PM $ 0.0014
-0.51%
$ 941,946 $ 140,182
Apr 19, 6 PM $ 0.00141
-1.37%
$ 946,758 $ 138,176
Apr 19, 5 PM $ 0.00143
-0.19%
$ 959,576 $ 138,558
Apr 19, 4 PM $ 0.00143
-1.10%
$ 961,442 $ 140,871
Apr 19, 3 PM $ 0.00144
-1.88%
$ 972,153 $ 135,855
Apr 19, 2 PM $ 0.00147
+1.02%
$ 990,789 $ 132,108
Apr 19, 1 PM $ 0.00146
-0.47%
$ 980,755 $ 138,125
Apr 19, 12 PM $ 0.00146
+1.88%
$ 985,433 $ 154,317
Apr 19, 11 AM $ 0.00144
+0.19%
$ 967,258 $ 173,781
Apr 19, 10 AM $ 0.00143
+0.03%
$ 965,378 $ 178,309
Apr 19, 9 AM $ 0.00143
-1.11%
$ 965,075 $ 180,133
Apr 19, 8 AM $ 0.00145
-1.87%
$ 975,893 $ 181,061
Apr 19, 7 AM $ 0.00148
+1.41%
$ 994,473 $ 182,061
Apr 19, 6 AM $ 0.00146
-0.89%
$ 980,662 $ 182,359
Apr 19, 5 AM $ 0.00147
-3.55%
$ 989,432 $ 180,716
Apr 19, 4 AM $ 0.00152
-0.70%
$ 1.03 million $ 177,674
Apr 19, 3 AM $ 0.00153
+0.04%
$ 1.03 million $ 176,902
Apr 19, 2 AM $ 0.00153
-0.02%
$ 1.03 million $ 178,186
Apr 19, 1 AM $ 0.00153
-0.15%
$ 1.03 million $ 188,482
Apr 19, 12 AM $ 0.00154
-0.24%
$ 1.03 million $ 189,147
Apr 18, 11 PM $ 0.00154
-2.21%
$ 1.04 million $ 193,449
Apr 18, 10 PM $ 0.00158
-1.44%
$ 1.06 million $ 196,065
Apr 18, 9 PM $ 0.0016
+1.52%
$ 1.08 million $ 201,826
Apr 18, 8 PM $ 0.00157
-1.68%
$ 1.06 million $ 207,507
Apr 18, 7 PM $ 0.0016
+1.26%
$ 1.08 million $ 215,704
Apr 18, 6 PM $ 0.00158
-1.47%
$ 1.06 million $ 227,148
Apr 18, 5 PM $ 0.0016
+0.58%
$ 1.08 million $ 226,152
Apr 18, 4 PM $ 0.0016
-0.34%
$ 1.07 million $ 224,908
Apr 18, 3 PM $ 0.0016
-1.25%
$ 1.08 million $ 226,563
Apr 18, 2 PM $ 0.00162
-0.23%
$ 1.09 million $ 221,671
Apr 18, 1 PM $ 0.00163
+1.10%
$ 1.09 million $ 220,424
Apr 18, 12 PM $ 0.00161
+2.14%
$ 1.08 million $ 160,360
Apr 18, 11 AM $ 0.00157
+1.67%
$ 1.06 million $ 190,456
Apr 18, 10 AM $ 0.00155
+0.50%
$ 1.04 million $ 187,424
Apr 18, 9 AM $ 0.00154
-1.45%
$ 1.04 million $ 186,989