Solar Historical Data

SXP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00142
+0.77%
$ 953,634 $ 128,947
Apr 22, 11 AM $ 0.00141
-1.05%
$ 946,379 $ 136,869
Apr 22, 10 AM $ 0.00142
-0.64%
$ 956,377 $ 135,553
Apr 22, 9 AM $ 0.00143
-0.05%
$ 962,497 $ 135,344
Apr 22, 8 AM $ 0.00143
-1.16%
$ 962,969 $ 135,411
Apr 22, 7 AM $ 0.00145
-0.16%
$ 974,302 $ 134,778
Apr 22, 6 AM $ 0.00145
-0.15%
$ 975,890 $ 136,373
Apr 22, 5 AM $ 0.00145
+0.77%
$ 977,333 $ 137,157
Apr 22, 4 AM $ 0.00144
-0.63%
$ 969,856 $ 136,705
Apr 22, 3 AM $ 0.00145
+0.84%
$ 976,008 $ 138,966
Apr 22, 2 AM $ 0.00144
-0.49%
$ 967,911 $ 148,289
Apr 22, 1 AM $ 0.00144
-1.43%
$ 972,696 $ 148,966
Apr 22, 12 AM $ 0.00147
+1.04%
$ 986,838 $ 148,605
Apr 21, 11 PM $ 0.00145
+0.48%
$ 976,667 $ 146,744
Apr 21, 10 PM $ 0.00144
+0.24%
$ 971,954 $ 147,517
Apr 21, 9 PM $ 0.00144
-0.96%
$ 969,603 $ 146,403
Apr 21, 8 PM $ 0.00145
-0.93%
$ 979,050 $ 145,592
Apr 21, 7 PM $ 0.00147
+4.72%
$ 988,282 $ 137,711
Apr 21, 6 PM $ 0.0014
+0.59%
$ 943,779 $ 130,402
Apr 21, 5 PM $ 0.00139
+0.30%
$ 938,276 $ 136,652
Apr 21, 4 PM $ 0.00139
-0.03%
$ 935,462 $ 135,991
Apr 21, 3 PM $ 0.00139
-0.24%
$ 935,786 $ 136,978
Apr 21, 2 PM $ 0.00139
-0.31%
$ 938,046 $ 139,490
Apr 21, 1 PM $ 0.0014
-0.91%
$ 940,970 $ 141,045
Apr 21, 12 PM $ 0.00141
-0.10%
$ 949,655 $ 140,152
Apr 21, 11 AM $ 0.00141
-0.04%
$ 950,584 $ 141,943
Apr 21, 10 AM $ 0.00141
-0.07%
$ 950,967 $ 143,939
Apr 21, 9 AM $ 0.00141
+1.32%
$ 951,667 $ 142,872
Apr 21, 8 AM $ 0.0014
+1.37%
$ 939,296 $ 140,447
Apr 21, 7 AM $ 0.00138
-0.55%
$ 926,576 $ 140,701
Apr 21, 6 AM $ 0.00138
+0.41%
$ 931,692 $ 140,915
Apr 21, 5 AM $ 0.00138
-0.84%
$ 927,849 $ 142,877
Apr 21, 4 AM $ 0.00139
+2.39%
$ 935,667 $ 142,675
Apr 21, 3 AM $ 0.00136
-0.16%
$ 913,784 $ 142,730
Apr 21, 2 AM $ 0.00136
+0.55%
$ 915,216 $ 131,117
Apr 21, 1 AM $ 0.00135
+0.76%
$ 910,199 $ 128,306
Apr 21, 12 AM $ 0.00134
-1.00%
$ 903,294 $ 130,627
Apr 20, 11 PM $ 0.00136
+0.09%
$ 912,431 $ 129,066
Apr 20, 10 PM $ 0.00135
-1.03%
$ 911,648 $ 127,559
Apr 20, 9 PM $ 0.00137
-0.93%
$ 921,150 $ 126,821
Apr 20, 8 PM $ 0.00138
+1.50%
$ 929,840 $ 127,880
Apr 20, 7 PM $ 0.00136
-0.91%
$ 916,081 $ 132,272
Apr 20, 6 PM $ 0.00137
-2.06%
$ 924,515 $ 136,404
Apr 20, 5 PM $ 0.0014
+1.25%
$ 943,948 $ 127,478
Apr 20, 4 PM $ 0.00138
+0.15%
$ 932,270 $ 129,050
Apr 20, 3 PM $ 0.00138
-2.87%
$ 930,909 $ 135,591
Apr 20, 2 PM $ 0.00142
-0.50%
$ 958,370 $ 142,368
Apr 20, 1 PM $ 0.00143
+0.53%
$ 963,234 $ 140,359
Apr 20, 12 PM $ 0.00142
-1.24%
$ 958,110 $ 140,261
Apr 20, 11 AM $ 0.00144
-0.36%
$ 970,147 $ 139,524