Solar Historical Data

SXP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00142
-0.38%
$ 954,117 $ 133,598
Apr 24, 1 PM $ 0.00142
-0.48%
$ 957,796 $ 132,378
Apr 24, 12 PM $ 0.00143
+0.94%
$ 962,461 $ 130,236
Apr 24, 11 AM $ 0.00142
+0.91%
$ 953,471 $ 131,256
Apr 24, 10 AM $ 0.0014
-1.02%
$ 944,840 $ 127,260
Apr 24, 9 AM $ 0.00142
-0.51%
$ 954,619 $ 124,572
Apr 24, 8 AM $ 0.00143
+0.36%
$ 959,513 $ 128,482
Apr 24, 7 AM $ 0.00142
+0.50%
$ 956,108 $ 126,811
Apr 24, 6 AM $ 0.00141
-0.38%
$ 951,357 $ 124,764
Apr 24, 5 AM $ 0.00142
-0.37%
$ 954,983 $ 122,943
Apr 24, 4 AM $ 0.00142
-1.07%
$ 958,527 $ 125,880
Apr 24, 3 AM $ 0.00144
+0.12%
$ 968,873 $ 128,969
Apr 24, 2 AM $ 0.00144
-0.42%
$ 967,757 $ 130,590
Apr 24, 1 AM $ 0.00144
+0.42%
$ 971,830 $ 127,727
Apr 24, 12 AM $ 0.00144
-0.29%
$ 967,777 $ 127,561
Apr 23, 11 PM $ 0.00144
-0.20%
$ 970,558 $ 127,020
Apr 23, 10 PM $ 0.00144
+1.33%
$ 972,526 $ 124,948
Apr 23, 9 PM $ 0.00143
+0.34%
$ 959,782 $ 120,568
Apr 23, 8 PM $ 0.00142
-0.13%
$ 956,538 $ 119,928
Apr 23, 7 PM $ 0.00142
-0.26%
$ 957,743 $ 130,484
Apr 23, 6 PM $ 0.00143
-0.63%
$ 960,856 $ 135,013
Apr 23, 5 PM $ 0.00144
+0.65%
$ 966,924 $ 137,910
Apr 23, 4 PM $ 0.00143
+0.12%
$ 960,714 $ 139,529
Apr 23, 3 PM $ 0.00143
-0.88%
$ 959,529 $ 140,026
Apr 23, 2 PM $ 0.00144
+0.47%
$ 968,027 $ 141,936
Apr 23, 1 PM $ 0.00143
+3.87%
$ 963,538 $ 145,661
Apr 23, 12 PM $ 0.00138
-0.91%
$ 927,601 $ 141,810
Apr 23, 11 AM $ 0.00139
-1.44%
$ 936,164 $ 139,086
Apr 23, 10 AM $ 0.00141
-0.53%
$ 949,845 $ 139,567
Apr 23, 9 AM $ 0.00142
+0.43%
$ 954,915 $ 140,862
Apr 23, 8 AM $ 0.00141
+0.51%
$ 950,843 $ 138,617
Apr 23, 7 AM $ 0.00141
-1.00%
$ 946,044 $ 137,954
Apr 23, 6 AM $ 0.00142
-0.09%
$ 955,569 $ 136,819
Apr 23, 5 AM $ 0.00142
-0.99%
$ 956,390 $ 136,520
Apr 23, 4 AM $ 0.00143
-0.48%
$ 965,933 $ 134,565
Apr 23, 3 AM $ 0.00144
+0.36%
$ 970,584 $ 131,803
Apr 23, 2 AM $ 0.00144
-0.53%
$ 967,095 $ 131,290
Apr 23, 1 AM $ 0.00144
-0.43%
$ 972,256 $ 132,146
Apr 23, 12 AM $ 0.00145
+0.48%
$ 976,489 $ 132,741
Apr 22, 11 PM $ 0.00144
-0.11%
$ 971,788 $ 132,095
Apr 22, 10 PM $ 0.00145
-1.84%
$ 972,886 $ 132,525
Apr 22, 9 PM $ 0.00147
+0.38%
$ 991,162 $ 134,948
Apr 22, 8 PM $ 0.00147
+0.12%
$ 987,384 $ 136,302
Apr 22, 7 PM $ 0.00146
+3.36%
$ 986,216 $ 134,296
Apr 22, 6 PM $ 0.00142
+1.50%
$ 954,171 $ 136,642
Apr 22, 5 PM $ 0.0014
+1.07%
$ 940,048 $ 138,177
Apr 22, 4 PM $ 0.00138
+0.03%
$ 930,069 $ 138,162
Apr 22, 3 PM $ 0.00138
+0.02%
$ 929,515 $ 136,167
Apr 22, 2 PM $ 0.00138
-1.68%
$ 929,337 $ 133,325
Apr 22, 1 PM $ 0.0014
-0.88%
$ 945,249 $ 129,151