Solar Historical Data

SXP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00137
+0.66%
$ 922,071 $ 93,191
Apr 26, 3 PM $ 0.00136
+0.30%
$ 916,023 $ 92,244
Apr 26, 2 PM $ 0.00136
-0.28%
$ 913,267 $ 92,079
Apr 26, 1 PM $ 0.00136
-0.15%
$ 915,873 $ 87,049
Apr 26, 12 PM $ 0.00136
-0.81%
$ 917,244 $ 89,767
Apr 26, 11 AM $ 0.00137
+1.09%
$ 925,574 $ 89,170
Apr 26, 10 AM $ 0.00136
-0.12%
$ 915,580 $ 88,940
Apr 26, 9 AM $ 0.00136
+0.63%
$ 915,819 $ 89,890
Apr 26, 8 AM $ 0.00135
-0.48%
$ 910,109 $ 91,167
Apr 26, 7 AM $ 0.00136
-0.63%
$ 914,497 $ 90,898
Apr 26, 6 AM $ 0.00137
+0.20%
$ 920,287 $ 91,548
Apr 26, 5 AM $ 0.00136
+0.32%
$ 918,484 $ 95,569
Apr 26, 4 AM $ 0.00136
+0.41%
$ 915,569 $ 96,975
Apr 26, 3 AM $ 0.00135
-0.02%
$ 911,865 $ 99,421
Apr 26, 2 AM $ 0.00135
-0.44%
$ 912,007 $ 101,789
Apr 26, 1 AM $ 0.00136
-0.57%
$ 916,053 $ 102,787
Apr 26, 12 AM $ 0.00137
+0.28%
$ 921,318 $ 103,139
Apr 25, 11 PM $ 0.00136
-0.05%
$ 918,721 $ 103,784
Apr 25, 10 PM $ 0.00137
-0.34%
$ 919,208 $ 104,692
Apr 25, 9 PM $ 0.00137
+0.81%
$ 922,347 $ 106,759
Apr 25, 8 PM $ 0.00136
-0.05%
$ 914,910 $ 113,500
Apr 25, 7 PM $ 0.00136
-0.34%
$ 915,338 $ 116,920
Apr 25, 6 PM $ 0.00136
-0.17%
$ 918,456 $ 116,157
Apr 25, 5 PM $ 0.00137
-0.78%
$ 920,036 $ 116,033
Apr 25, 4 PM $ 0.00138
-0.14%
$ 927,315 $ 113,022
Apr 25, 3 PM $ 0.00138
-0.17%
$ 928,645 $ 116,436
Apr 25, 2 PM $ 0.00138
-0.88%
$ 930,219 $ 123,553
Apr 25, 1 PM $ 0.00139
+0.33%
$ 938,453 $ 124,796
Apr 25, 12 PM $ 0.00139
-0.37%
$ 935,368 $ 130,164
Apr 25, 11 AM $ 0.00139
+0.17%
$ 938,848 $ 134,580
Apr 25, 10 AM $ 0.00139
+1.34%
$ 937,234 $ 139,981
Apr 25, 9 AM $ 0.00137
-0.49%
$ 924,824 $ 141,919
Apr 25, 8 AM $ 0.00138
-0.01%
$ 929,388 $ 140,551
Apr 25, 7 AM $ 0.00138
+0.36%
$ 929,520 $ 143,596
Apr 25, 6 AM $ 0.00138
-1.40%
$ 926,152 $ 145,779
Apr 25, 5 AM $ 0.0014
-1.32%
$ 939,331 $ 143,477
Apr 25, 4 AM $ 0.00141
-1.49%
$ 951,870 $ 143,618
Apr 25, 3 AM $ 0.00144
-0.17%
$ 966,278 $ 141,297
Apr 25, 2 AM $ 0.00144
+1.10%
$ 967,915 $ 140,174
Apr 25, 1 AM $ 0.00142
-0.06%
$ 957,383 $ 143,438
Apr 25, 12 AM $ 0.00142
-0.53%
$ 957,986 $ 144,284
Apr 24, 11 PM $ 0.00143
-0.06%
$ 963,117 $ 148,392
Apr 24, 10 PM $ 0.00143
-0.60%
$ 963,699 $ 151,460
Apr 24, 9 PM $ 0.00144
+0.73%
$ 969,474 $ 154,026
Apr 24, 8 PM $ 0.00143
-1.06%
$ 962,409 $ 147,401
Apr 24, 7 PM $ 0.00144
-0.45%
$ 972,736 $ 143,395
Apr 24, 6 PM $ 0.00145
+0.77%
$ 977,096 $ 141,954
Apr 24, 5 PM $ 0.00144
+0.00%
$ 969,583 $ 142,000
Apr 24, 4 PM $ 0.00144
+1.34%
$ 969,626 $ 141,234
Apr 24, 3 PM $ 0.00142
+0.51%
$ 958,939 $ 138,057