Solar Historical Data

SXP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00112
-0.49%
$ 752,471 $ 102,020
Apr 30, 6 PM $ 0.00112
-1.55%
$ 756,174 $ 99,839
Apr 30, 5 PM $ 0.00114
+1.55%
$ 768,058 $ 97,741
Apr 30, 4 PM $ 0.00112
-2.89%
$ 756,320 $ 89,593
Apr 30, 3 PM $ 0.00116
+1.80%
$ 778,801 $ 111,488
Apr 30, 2 PM $ 0.00114
-3.12%
$ 765,052 $ 114,398
Apr 30, 1 PM $ 0.00117
+1.40%
$ 789,695 $ 109,196
Apr 30, 12 PM $ 0.00116
-3.55%
$ 778,768 $ 112,828
Apr 30, 11 AM $ 0.0012
+1.77%
$ 807,402 $ 110,762
Apr 30, 10 AM $ 0.00118
-0.65%
$ 793,343 $ 109,488
Apr 30, 9 AM $ 0.00119
-2.58%
$ 798,533 $ 113,405
Apr 30, 8 AM $ 0.00122
+0.31%
$ 819,654 $ 114,935
Apr 30, 7 AM $ 0.00121
+1.85%
$ 817,096 $ 113,053
Apr 30, 6 AM $ 0.00119
-1.45%
$ 802,265 $ 113,938
Apr 30, 5 AM $ 0.00121
-0.50%
$ 814,087 $ 115,756
Apr 30, 4 AM $ 0.00121
-0.09%
$ 818,140 $ 116,360
Apr 30, 3 AM $ 0.00122
+0.47%
$ 818,886 $ 116,752
Apr 30, 2 AM $ 0.00121
-0.14%
$ 815,094 $ 117,651
Apr 30, 1 AM $ 0.00121
-0.18%
$ 816,213 $ 118,053
Apr 30, 12 AM $ 0.00121
+0.16%
$ 817,655 $ 118,700
Apr 29, 11 PM $ 0.00121
-0.15%
$ 816,312 $ 120,022
Apr 29, 10 PM $ 0.00121
-0.87%
$ 817,565 $ 122,675
Apr 29, 9 PM $ 0.00122
+2.48%
$ 824,721 $ 122,827
Apr 29, 8 PM $ 0.0012
-2.17%
$ 804,792 $ 135,509
Apr 29, 7 PM $ 0.00122
-1.16%
$ 822,645 $ 137,974
Apr 29, 6 PM $ 0.00124
+0.99%
$ 832,283 $ 137,130
Apr 29, 5 PM $ 0.00122
+0.70%
$ 824,101 $ 138,372
Apr 29, 4 PM $ 0.00122
-1.09%
$ 818,397 $ 131,039
Apr 29, 3 PM $ 0.00123
-1.20%
$ 827,438 $ 124,453
Apr 29, 2 PM $ 0.00124
+1.47%
$ 837,454 $ 120,461
Apr 29, 1 PM $ 0.00123
-2.45%
$ 825,308 $ 120,482
Apr 29, 12 PM $ 0.00126
+0.90%
$ 846,029 $ 119,072
Apr 29, 11 AM $ 0.00125
-0.05%
$ 838,476 $ 119,024
Apr 29, 10 AM $ 0.00125
+0.54%
$ 838,815 $ 116,733
Apr 29, 9 AM $ 0.00124
-0.27%
$ 834,328 $ 112,964
Apr 29, 8 AM $ 0.00124
+0.35%
$ 836,575 $ 110,947
Apr 29, 7 AM $ 0.00124
-0.42%
$ 833,640 $ 110,896
Apr 29, 6 AM $ 0.00124
-0.65%
$ 837,116 $ 109,240
Apr 29, 5 AM $ 0.00125
+0.71%
$ 842,576 $ 106,547
Apr 29, 4 AM $ 0.00124
+0.10%
$ 836,524 $ 105,574
Apr 29, 3 AM $ 0.00124
+1.31%
$ 835,683 $ 104,994
Apr 29, 2 AM $ 0.00123
-0.12%
$ 824,907 $ 105,066
Apr 29, 1 AM $ 0.00123
-0.63%
$ 825,885 $ 104,973
Apr 29, 12 AM $ 0.00123
+2.72%
$ 831,141 $ 105,952
Apr 28, 11 PM $ 0.0012
-1.92%
$ 809,159 $ 105,284
Apr 28, 10 PM $ 0.00123
+1.02%
$ 825,038 $ 103,743
Apr 28, 9 PM $ 0.00121
-2.47%
$ 816,742 $ 104,363
Apr 28, 8 PM $ 0.00124
-1.74%
$ 837,454 $ 91,628
Apr 28, 7 PM $ 0.00127
-0.51%
$ 851,829 $ 88,274
Apr 28, 6 PM $ 0.00127
-0.84%
$ 856,181 $ 75,895