Solar Historical Data

SXP Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00111
+0.74%
$ 748,687 $ 76,815
May 2, 7 PM $ 0.0011
-0.68%
$ 743,186 $ 76,087
May 2, 6 PM $ 0.00111
-6.12%
$ 748,246 $ 73,515
May 2, 5 PM $ 0.00118
-1.00%
$ 797,044 $ 4,204
May 2, 4 PM $ 0.0012
+0.55%
$ 805,128 $ 4,112
May 2, 3 PM $ 0.00119
-0.78%
$ 800,685 $ 4,374
May 2, 2 PM $ 0.0012
-1.57%
$ 806,962 $ 4,803
May 2, 1 PM $ 0.00122
+1.40%
$ 819,813 $ 4,759
May 2, 12 PM $ 0.0012
-1.74%
$ 808,482 $ 4,792
May 2, 11 AM $ 0.00122
+1.08%
$ 822,790 $ 4,719
May 2, 10 AM $ 0.00121
-0.05%
$ 813,972 $ 4,668
May 2, 9 AM $ 0.00121
-4.34%
$ 814,420 $ 3,890
May 2, 8 AM $ 0.00126
+10.28%
$ 851,404 $ 1,002
May 2, 7 AM $ 0.00115
+0.18%
$ 772,016 $ 65,585
May 2, 6 AM $ 0.00114
+0.16%
$ 770,592 $ 66,940
May 2, 5 AM $ 0.00114
-0.60%
$ 769,361 $ 63,586
May 2, 4 AM $ 0.00115
-0.58%
$ 774,017 $ 63,126
May 2, 3 AM $ 0.00116
+0.25%
$ 779,079 $ 63,098
May 2, 2 AM $ 0.00115
+0.05%
$ 776,594 $ 67,109
May 2, 1 AM $ 0.00115
+0.03%
$ 776,227 $ 67,201
May 2, 12 AM $ 0.00115
-1.14%
$ 776,511 $ 70,163
May 1, 11 PM $ 0.00117
+1.25%
$ 785,459 $ 65,669
May 1, 10 PM $ 0.00115
-0.24%
$ 775,733 $ 65,429
May 1, 9 PM $ 0.00115
-2.09%
$ 777,585 $ 66,216
May 1, 8 PM $ 0.00118
+0.37%
$ 794,159 $ 71,569
May 1, 7 PM $ 0.00118
-0.10%
$ 791,252 $ 73,164
May 1, 6 PM $ 0.00118
+1.64%
$ 792,019 $ 69,199
May 1, 5 PM $ 0.00116
-1.67%
$ 779,226 $ 69,692
May 1, 4 PM $ 0.00117
+1.19%
$ 788,026 $ 70,255
May 1, 3 PM $ 0.00116
-0.51%
$ 778,754 $ 70,632
May 1, 2 PM $ 0.00116
+0.26%
$ 782,769 $ 79,974
May 1, 1 PM $ 0.00116
-0.39%
$ 780,755 $ 85,633
May 1, 12 PM $ 0.00116
-0.45%
$ 783,806 $ 88,721
May 1, 11 AM $ 0.00117
-0.52%
$ 787,336 $ 92,708
May 1, 10 AM $ 0.00118
+0.21%
$ 791,421 $ 96,469
May 1, 9 AM $ 0.00117
-0.13%
$ 789,799 $ 84,358
May 1, 8 AM $ 0.00117
-0.34%
$ 790,815 $ 98,119
May 1, 7 AM $ 0.00118
+0.23%
$ 793,519 $ 100,448
May 1, 6 AM $ 0.00118
+0.02%
$ 791,723 $ 100,441
May 1, 5 AM $ 0.00118
+0.45%
$ 791,594 $ 102,087
May 1, 4 AM $ 0.00117
-0.35%
$ 788,069 $ 104,009
May 1, 3 AM $ 0.00117
+0.71%
$ 790,838 $ 105,282
May 1, 2 AM $ 0.00117
+0.16%
$ 785,299 $ 104,950
May 1, 1 AM $ 0.00116
+2.95%
$ 784,040 $ 104,593
May 1, 12 AM $ 0.00113
-0.21%
$ 761,596 $ 101,730
Apr 30, 11 PM $ 0.00113
+0.11%
$ 763,219 $ 100,656
Apr 30, 10 PM $ 0.00113
+1.37%
$ 762,362 $ 100,599
Apr 30, 9 PM $ 0.00112
+0.21%
$ 752,051 $ 87,242
Apr 30, 8 PM $ 0.00112
-0.20%
$ 750,950 $ 87,723
Apr 30, 7 PM $ 0.00112
-0.49%
$ 752,471 $ 102,020