Solar Historical Data

SXP Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00147
-4.94%
$ 991,666 $ 191,596
May 6, 11 PM $ 0.00154
-7.50%
$ 1.04 million $ 172,902
May 6, 10 PM $ 0.00167
+29.03%
$ 1.12 million $ 146,713
May 6, 9 PM $ 0.00129
+9.30%
$ 871,548 $ 110,433
May 6, 8 PM $ 0.00118
+2.91%
$ 797,373 $ 107,004
May 6, 7 PM $ 0.00115
+1.63%
$ 774,794 $ 102,760
May 6, 6 PM $ 0.00113
-0.32%
$ 759,447 $ 101,075
May 6, 5 PM $ 0.00113
+0.97%
$ 761,892 $ 97,142
May 6, 4 PM $ 0.00112
+1.05%
$ 754,538 $ 96,052
May 6, 3 PM $ 0.00111
+0.37%
$ 746,720 $ 92,007
May 6, 2 PM $ 0.0011
-0.51%
$ 743,554 $ 90,968
May 6, 1 PM $ 0.00111
+0.13%
$ 747,179 $ 92,573
May 6, 12 PM $ 0.00111
+1.76%
$ 746,680 $ 94,011
May 6, 11 AM $ 0.00108
-0.20%
$ 728,567 $ 93,447
May 6, 10 AM $ 0.00108
+5.52%
$ 728,220 $ 91,094
May 6, 9 AM $ 0.00102
-0.29%
$ 689,677 $ 90,312
May 6, 8 AM $ 0.00103
-0.14%
$ 692,113 $ 95,562
May 6, 7 AM $ 0.00103
+0.20%
$ 693,092 $ 87,215
May 6, 6 AM $ 0.00103
+1.10%
$ 691,686 $ 85,488
May 6, 5 AM $ 0.00102
-1.31%
$ 685,639 $ 80,339
May 6, 4 AM $ 0.00103
-3.06%
$ 694,746 $ 79,720
May 6, 3 AM $ 0.00106
-0.07%
$ 716,703 $ 75,992
May 6, 2 AM $ 0.00107
-0.87%
$ 717,327 $ 75,711
May 6, 1 AM $ 0.00107
+0.14%
$ 723,609 $ 75,337
May 6, 12 AM $ 0.00107
-0.55%
$ 722,605 $ 75,252
May 5, 11 PM $ 0.00108
-0.80%
$ 726,596 $ 75,573
May 5, 10 PM $ 0.00109
-1.07%
$ 732,457 $ 75,547
May 5, 9 PM $ 0.0011
+1.12%
$ 740,747 $ 79,926
May 5, 8 PM $ 0.00109
-1.68%
$ 732,564 $ 79,615
May 5, 7 PM $ 0.00111
+1.32%
$ 745,119 $ 79,446
May 5, 6 PM $ 0.00109
+1.70%
$ 737,357 $ 78,631
May 5, 5 PM $ 0.00108
-0.27%
$ 725,042 $ 73,879
May 5, 4 PM $ 0.00108
-1.56%
$ 728,538 $ 72,886
May 5, 3 PM $ 0.0011
-1.20%
$ 740,063 $ 73,018
May 5, 2 PM $ 0.00111
-0.43%
$ 749,567 $ 73,110
May 5, 1 PM $ 0.00111
+0.29%
$ 749,763 $ 73,701
May 5, 12 PM $ 0.00111
+0.17%
$ 747,078 $ 73,932
May 5, 11 AM $ 0.00111
-0.04%
$ 745,822 $ 75,577
May 5, 10 AM $ 0.00111
-0.22%
$ 746,137 $ 83,651
May 5, 9 AM $ 0.00111
+0.39%
$ 746,929 $ 89,428
May 5, 8 AM $ 0.0011
+3.84%
$ 744,062 $ 77,497
May 5, 7 AM $ 0.00107
-0.99%
$ 717,630 $ 76,718
May 5, 6 AM $ 0.00107
+0.65%
$ 722,397 $ 77,588
May 5, 5 AM $ 0.00107
-0.86%
$ 717,753 $ 80,757
May 5, 4 AM $ 0.00108
+0.21%
$ 723,947 $ 80,721
May 5, 3 AM $ 0.00107
-0.77%
$ 722,453 $ 81,380
May 5, 2 AM $ 0.00108
-0.46%
$ 728,052 $ 82,032
May 5, 1 AM $ 0.00109
-1.20%
$ 731,387 $ 83,822
May 5, 12 AM $ 0.0011
+0.57%
$ 740,273 $ 84,034
May 4, 11 PM $ 0.00109
+0.01%
$ 736,081 $ 83,625