Solar Historical Data

SXP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.183
-0.78%
$ 116.66 million $ 4.46 million
Mar 31, 2025 $ 0.184
-0.84%
$ 117.56 million $ 4.69 million
Mar 30, 2025 $ 0.186
+0.22%
$ 118.54 million $ 8.09 million
Mar 29, 2025 $ 0.185
-5.53%
$ 118.26 million $ 3.22 million
Mar 28, 2025 $ 0.196
-8.84%
$ 125.15 million $ 4.85 million
Mar 27, 2025 $ 0.215
+0.04%
$ 137.29 million $ 3.33 million
Mar 26, 2025 $ 0.215
-1.02%
$ 137.22 million $ 3.85 million
Mar 25, 2025 $ 0.217
+0.25%
$ 138.61 million $ 3.74 million
Mar 24, 2025 $ 0.217
+5.28%
$ 138.25 million $ 4.32 million
Mar 23, 2025 $ 0.206
-1.41%
$ 131.31 million $ 3.3 million
Mar 22, 2025 $ 0.209
+4.18%
$ 133.16 million $ 3.47 million
Mar 21, 2025 $ 0.201
-1.86%
$ 127.77 million $ 2.94 million
Mar 20, 2025 $ 0.204
-2.17%
$ 130.19 million $ 3.01 million
Mar 19, 2025 $ 0.209
+2.68%
$ 133.05 million $ 5.85 million
Mar 18, 2025 $ 0.203
+0.53%
$ 129.56 million $ 6.41 million
Mar 17, 2025 $ 0.202
+5.69%
$ 128.87 million $ 3.84 million
Mar 16, 2025 $ 0.191
-4.06%
$ 121.92 million $ 3.73 million
Mar 15, 2025 $ 0.2
+1.18%
$ 127.06 million $ 2.8 million
Mar 14, 2025 $ 0.2
+4.12%
$ 127.59 million $ 4.42 million
Mar 13, 2025 $ 0.192
+0.64%
$ 122.47 million $ 8.8 million
Mar 12, 2025 $ 0.191
+3.68%
$ 121.66 million $ 4.64 million
Mar 11, 2025 $ 0.184
+5.44%
$ 117.31 million $ 9.46 million
Mar 10, 2025 $ 0.175
-3.22%
$ 111.24 million $ 7.67 million
Mar 9, 2025 $ 0.181
-9.29%
$ 114.88 million $ 5.53 million
Mar 8, 2025 $ 0.199
-2.51%
$ 126.64 million $ 3.13 million
Mar 7, 2025 $ 0.204
-0.80%
$ 129.91 million $ 5.53 million
Mar 6, 2025 $ 0.206
-1.96%
$ 130.94 million $ 3.75 million
Mar 5, 2025 $ 0.21
+2.40%
$ 133.57 million $ 4.08 million
Mar 4, 2025 $ 0.205
-0.30%
$ 130.42 million $ 7.76 million
Mar 3, 2025 $ 0.206
-13.04%
$ 130.8 million $ 7.64 million
Mar 2, 2025 $ 0.237
+7.99%
$ 150.38 million $ 6.84 million
Mar 1, 2025 $ 0.219
-1.66%
$ 139.23 million $ 3.1 million
Feb 28, 2025 $ 0.223
-0.92%
$ 141.55 million $ 6.98 million
Feb 27, 2025 $ 0.225
+0.84%
$ 142.86 million $ 4.71 million
Feb 26, 2025 $ 0.223
+0.04%
$ 141.64 million $ 4.61 million
Feb 25, 2025 $ 0.223
+2.64%
$ 141.56 million $ 7.04 million
Feb 24, 2025 $ 0.217
-12.59%
$ 137.9 million $ 6.37 million
Feb 23, 2025 $ 0.249
-0.48%
$ 157.7 million $ 4.9 million
Feb 22, 2025 $ 0.25
+2.48%
$ 158.44 million $ 3.53 million
Feb 21, 2025 $ 0.244
-4.07%
$ 154.63 million $ 9.6 million
Feb 20, 2025 $ 0.254
+3.26%
$ 161.2 million $ 7.23 million
Feb 19, 2025 $ 0.246
-1.27%
$ 156.06 million $ 10.43 million
Feb 18, 2025 $ 0.249
-1.47%
$ 158.05 million $ 48.81 million
Feb 17, 2025 $ 0.253
+3.18%
$ 160.42 million $ 66.44 million
Feb 16, 2025 $ 0.245
+2.32%
$ 155.45 million $ 25.5 million
Feb 15, 2025 $ 0.24
-2.54%
$ 151.87 million $ 3.62 million
Feb 14, 2025 $ 0.246
+1.32%
$ 155.82 million $ 4.78 million
Feb 13, 2025 $ 0.243
-4.86%
$ 153.76 million $ 9.32 million
Feb 12, 2025 $ 0.255
+9.68%
$ 161.57 million $ 19.63 million
Feb 11, 2025 $ 0.233
-1.45%
$ 147.29 million $ 14.86 million