Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0001
+0.00%
$ 67,339 $ 132
Today, at 9 AM $ 0.0001
+0.00%
$ 67,339 $ 153
Today, at 8 AM $ 0.0001
+0.00%
$ 67,339 $ 153
Today, at 7 AM $ 0.0001
+0.00%
$ 67,339 $ 153
Today, at 6 AM $ 0.0001
+0.00%
$ 67,339 $ 153
Today, at 5 AM $ 0.0001
+0.00%
$ 67,339 $ 153
Yesterday, at 11 PM $ 0.00327
+0.00%
$ 2.2 million $ 3
Yesterday, at 5 PM $ 0.00321
-9.00%
$ 2.16 million $ 84
Yesterday, at 4 PM $ 0.00351
+0.00%
$ 2.37 million $ 93
Yesterday, at 3 PM $ 0.00329
+0.00%
$ 2.21 million $ 93
Yesterday, at 2 PM $ 0.00359
-0.02%
$ 2.42 million $ 87
Yesterday, at 1 PM $ 0.0036
+0.00%
$ 2.42 million $ 94
Yesterday, at 12 PM $ 0.00368
+0.00%
$ 2.48 million $ 198
Jun 23, 11 PM $ 0.00336
+0.11%
$ 2.26 million $ 106
Jun 23, 10 AM $ 0.00337
-0.20%
$ 2.27 million $ 33
Jun 23, 9 AM $ 0.00338
+0.05%
$ 2.28 million $ 32
Jun 23, 7 AM $ 0.00342
+0.00%
$ 2.3 million $ 32
Jun 22, 1 PM $ 0.00354
+0.00%
$ 2.39 million $ 19
Jun 22, 12 AM $ 0.00344
+0.00%
$ 2.32 million $ 38
Jun 21, 5 AM $ 0.00348
+0.00%
$ 2.34 million $ 231
Jun 20, 3 PM $ 0.00155
+0.00%
$ 1.04 million $ 320
Jun 20, 2 PM $ 0.00155
+0.00%
$ 1.04 million $ 519
Jun 20, 1 PM $ 0.00029
+0.00%
$ 195,284 $ 519
Jun 20, 6 AM $ 0.00358
-0.04%
$ 2.41 million $ 837
Jun 19, 10 PM $ 0.00029
+0.00%
$ 195,284 $ 320
Jun 19, 9 PM $ 0.00029
+0.00%
$ 195,284 $ 329
Jun 19, 8 PM $ 0.00029
-2.36%
$ 195,284 $ 432
Jun 19, 1 PM $ 0.00361
+0.00%
$ 2.43 million $ 712
Jun 19, 11 AM $ 0.00361
+0.06%
$ 2.43 million $ 895
Jun 19, 10 AM $ 0.0036
-2.77%
$ 2.43 million $ 743
Jun 19, 9 AM $ 0.00371
-2.69%
$ 2.5 million $ 579
Jun 19, 6 AM $ 0.00381
+0.00%
$ 2.56 million $ 102
Jun 19, 12 AM $ 0.0001
+0.00%
$ 67,339 $ 20
Jun 18, 11 PM $ 0.0001
+0.00%
$ 67,339 $ 20
Jun 18, 5 PM $ 0.000396
+0.00%
$ -- $ 39
Jun 18, 4 PM $ 0.000396
+0.00%
$ 266,664 $ 77
Jun 18, 3 PM $ 0.000396
+0.00%
$ 266,664 $ 77
Jun 18, 2 PM $ 0.000396
+0.00%
$ 266,664 $ 77
Jun 18, 1 PM $ 0.000396
+0.00%
$ 266,664 $ 77
Jun 18, 11 AM $ 0.000396
+0.00%
$ 266,664 $ 77
Jun 18, 10 AM $ 0.000396
+0.00%
$ 266,664 $ 77
Jun 18, 7 AM $ 0.000396
+0.08%
$ 266,873 $ 94
Jun 18, 6 AM $ 0.000396
+0.00%
$ 266,664 $ 94
Jun 18, 5 AM $ 0.000396
+0.00%
$ 266,664 $ 105
Jun 18, 4 AM $ 0.000396
+0.00%
$ 266,664 $ 145
Jun 18, 2 AM $ 0.000396
+0.00%
$ 266,664 $ 145
Jun 18, 1 AM $ 0.000396
+0.00%
$ 266,664 $ 278
Jun 18, 12 AM $ 0.000396
+0.00%
$ 266,664 $ 278
Jun 17, 11 PM $ 0.000396
+0.00%
$ 266,664 $ 278
Jun 17, 8 PM $ 0.000395
+0.00%
$ 265,990 $ 278
Download