SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000247
+0.00%
$ 123,550 $ 57,452
1:50 PM $ 0.000248
+0.00%
$ 123,550 $ 57,436
1:49 PM $ 0.000247
+0.00%
$ 123,550 $ 57,436
1:48 PM $ 0.000246
+0.00%
$ 123,550 $ 57,420
1:47 PM $ 0.000247
+0.00%
$ 123,550 $ 57,420
1:46 PM $ 0.000247
+0.00%
$ 123,550 $ 57,410
1:45 PM $ 0.000248
+0.00%
$ 123,550 $ 57,410
1:44 PM $ 0.000247
+0.00%
$ 123,350 $ 57,490
1:43 PM $ 0.000248
+0.00%
$ 123,350 $ 57,490
1:42 PM $ 0.000247
+0.00%
$ 123,350 $ 57,567
1:41 PM $ 0.000246
+0.00%
$ 123,350 $ 57,567
1:40 PM $ 0.000247
+0.00%
$ 123,350 $ 57,557
1:39 PM $ 0.000247
+0.00%
$ 123,600 $ 57,574
1:38 PM $ 0.000246
+0.00%
$ 123,600 $ 57,574
1:37 PM $ 0.000247
+0.00%
$ 123,600 $ 57,577
1:36 PM $ 0.000247
+0.00%
$ 123,600 $ 57,577
1:35 PM $ 0.000247
+0.00%
$ 123,600 $ 57,585
1:34 PM $ 0.000247
+0.00%
$ 123,650 $ 57,585
1:33 PM $ 0.000247
+0.00%
$ 123,650 $ 57,630
1:32 PM $ 0.000247
+0.00%
$ 123,650 $ 57,630
1:31 PM $ 0.000247
+0.00%
$ 123,650 $ 57,652
1:30 PM $ 0.000247
+0.00%
$ 123,650 $ 57,629
1:29 PM $ 0.000247
+0.00%
$ 123,700 $ 57,629
1:28 PM $ 0.000247
+0.00%
$ 123,700 $ 57,611
1:27 PM $ 0.000247
+0.00%
$ 123,700 $ 57,611
1:26 PM $ 0.000248
+0.00%
$ 123,700 $ 57,620
1:25 PM $ 0.000247
+0.00%
$ 123,700 $ 57,620
1:24 PM $ 0.000247
+0.00%
$ 123,700 $ 57,535
1:23 PM $ 0.000247
+0.00%
$ 123,700 $ 57,535
1:22 PM $ 0.000247
+0.00%
$ 123,700 $ 57,558
1:21 PM $ 0.000247
+0.00%
$ 123,700 $ 57,558
1:20 PM $ 0.000247
+0.00%
$ 123,700 $ 57,640
1:19 PM $ 0.000247
+0.00%
$ 123,500 $ 57,640
1:18 PM $ 0.000247
+0.00%
$ 123,500 $ 57,643
1:17 PM $ 0.000247
+0.00%
$ 123,500 $ 57,650
1:16 PM $ 0.000247
+0.00%
$ 123,500 $ 57,650
1:15 PM $ 0.000247
+0.00%
$ 123,500 $ 57,615
1:14 PM $ 0.000246
+0.00%
$ 123,200 $ 57,674
1:13 PM $ 0.000246
+0.00%
$ 123,200 $ 57,674
1:12 PM $ 0.000247
+0.00%
$ 123,200 $ 57,702
1:11 PM $ 0.000247
+0.00%
$ 123,200 $ 57,702
1:10 PM $ 0.000247
+0.00%
$ 123,200 $ 57,722
1:09 PM $ 0.000247
+0.00%
$ 123,500 $ 57,722
1:08 PM $ 0.000247
+0.00%
$ 123,500 $ 57,793
1:07 PM $ 0.000247
+0.00%
$ 123,500 $ 57,793
1:06 PM $ 0.000247
+0.16%
$ 123,500 $ 57,882
1:05 PM $ 0.000247
+0.37%
$ 123,500 $ 57,882
1:04 PM $ 0.000246
+0.00%
$ 123,050 $ 57,864
1:03 PM $ 0.000246
+0.00%
$ 123,050 $ 57,847
1:02 PM $ 0.000246
+0.00%
$ 123,050 $ 57,843
Download