SUNRISE Historical Data

SUNRISE Page 9
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00024
+0.00%
$ 119,850 $ 59,922
4:16 PM $ 0.00024
+0.00%
$ 119,850 $ 59,925
4:15 PM $ 0.00024
+0.00%
$ 119,850 $ 59,925
4:14 PM $ 0.00024
+0.00%
$ 119,850 $ 59,878
4:13 PM $ 0.00024
+0.00%
$ 119,850 $ 59,878
4:12 PM $ 0.00024
+0.00%
$ 119,850 $ 60,009
4:11 PM $ 0.00024
+0.00%
$ 119,850 $ 60,009
4:10 PM $ 0.00024
+0.00%
$ 119,850 $ 60,052
4:09 PM $ 0.00024
+0.00%
$ 119,850 $ 60,052
4:08 PM $ 0.00024
+0.00%
$ 119,850 $ 60,050
4:07 PM $ 0.00024
+0.00%
$ 119,850 $ 60,050
4:06 PM $ 0.00024
+0.00%
$ 119,850 $ 60,059
4:05 PM $ 0.00024
-0.21%
$ 119,850 $ 60,070
4:04 PM $ 0.00024
+0.00%
$ 120,000 $ 60,070
4:03 PM $ 0.00024
+0.00%
$ 120,000 $ 60,083
4:02 PM $ 0.00024
+0.00%
$ 120,000 $ 60,083
4:01 PM $ 0.000239
+0.00%
$ 120,000 $ 60,108
4:00 PM $ 0.00024
+0.00%
$ 120,000 $ 60,108
3:59 PM $ 0.000239
+0.00%
$ 119,700 $ 60,154
3:58 PM $ 0.00024
+0.00%
$ 119,700 $ 60,154
3:57 PM $ 0.00024
+0.00%
$ 119,700 $ 60,140
3:56 PM $ 0.000239
+0.00%
$ 119,700 $ 60,140
3:55 PM $ 0.000239
+0.00%
$ 119,700 $ 60,200
3:54 PM $ 0.00024
+0.00%
$ 119,850 $ 60,200
3:53 PM $ 0.00024
+0.00%
$ 119,850 $ 60,254
3:52 PM $ 0.000239
+0.00%
$ 119,850 $ 60,254
3:51 PM $ 0.00024
+0.00%
$ 119,850 $ 60,247
3:50 PM $ 0.000239
+0.00%
$ 119,850 $ 60,247
3:49 PM $ 0.00024
+0.00%
$ 119,850 $ 60,242
3:48 PM $ 0.00024
+0.00%
$ 119,850 $ 60,242
3:47 PM $ 0.00024
+0.00%
$ 119,850 $ 60,254
3:46 PM $ 0.000239
+0.00%
$ 119,850 $ 60,262
3:45 PM $ 0.00024
+0.00%
$ 119,850 $ 60,262
3:44 PM $ 0.000244
+0.00%
$ 121,900 $ 60,249
3:43 PM $ 0.000244
+0.00%
$ 121,900 $ 60,249
3:42 PM $ 0.000244
+0.00%
$ 121,900 $ 60,247
3:41 PM $ 0.000244
+0.00%
$ 121,900 $ 60,247
3:40 PM $ 0.000243
+0.00%
$ 121,900 $ 60,190
3:39 PM $ 0.000244
+0.00%
$ 121,850 $ 60,190
3:38 PM $ 0.000244
+0.00%
$ 121,850 $ 60,091
3:37 PM $ 0.000244
+0.00%
$ 121,850 $ 60,091
3:36 PM $ 0.000244
+0.00%
$ 121,850 $ 60,075
3:35 PM $ 0.000243
+0.00%
$ 121,850 $ 60,022
3:34 PM $ 0.000244
+0.00%
$ 121,800 $ 60,022
3:33 PM $ 0.000243
+0.00%
$ 121,800 $ 59,971
3:32 PM $ 0.000243
+0.00%
$ 121,800 $ 59,968
3:31 PM $ 0.000243
+0.00%
$ 121,800 $ 59,968
3:30 PM $ 0.000244
+0.00%
$ 121,800 $ 60,009
3:29 PM $ 0.000244
+0.00%
$ 121,900 $ 60,009
3:28 PM $ 0.000243
+0.00%
$ 121,900 $ 59,977