SUNRISE Historical Data

SUNRISE Page 8
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00024
+0.00%
$ 119,700 $ 60,154
3:57 PM $ 0.00024
+0.00%
$ 119,700 $ 60,140
3:56 PM $ 0.000239
+0.00%
$ 119,700 $ 60,140
3:55 PM $ 0.000239
+0.00%
$ 119,700 $ 60,200
3:54 PM $ 0.00024
+0.00%
$ 119,850 $ 60,200
3:53 PM $ 0.00024
+0.00%
$ 119,850 $ 60,254
3:52 PM $ 0.000239
+0.00%
$ 119,850 $ 60,254
3:51 PM $ 0.00024
+0.00%
$ 119,850 $ 60,247
3:50 PM $ 0.000239
+0.00%
$ 119,850 $ 60,247
3:49 PM $ 0.00024
+0.00%
$ 119,850 $ 60,242
3:48 PM $ 0.00024
+0.00%
$ 119,850 $ 60,242
3:47 PM $ 0.00024
+0.00%
$ 119,850 $ 60,254
3:46 PM $ 0.000239
+0.00%
$ 119,850 $ 60,262
3:45 PM $ 0.00024
+0.00%
$ 119,850 $ 60,262
3:44 PM $ 0.000244
+0.00%
$ 121,900 $ 60,249
3:43 PM $ 0.000244
+0.00%
$ 121,900 $ 60,249
3:42 PM $ 0.000244
+0.00%
$ 121,900 $ 60,247
3:41 PM $ 0.000244
+0.00%
$ 121,900 $ 60,247
3:40 PM $ 0.000243
+0.00%
$ 121,900 $ 60,190
3:39 PM $ 0.000244
+0.00%
$ 121,850 $ 60,190
3:38 PM $ 0.000244
+0.00%
$ 121,850 $ 60,091
3:37 PM $ 0.000244
+0.00%
$ 121,850 $ 60,091
3:36 PM $ 0.000244
+0.00%
$ 121,850 $ 60,075
3:35 PM $ 0.000243
+0.00%
$ 121,850 $ 60,022
3:34 PM $ 0.000244
+0.00%
$ 121,800 $ 60,022
3:33 PM $ 0.000243
+0.00%
$ 121,800 $ 59,971
3:32 PM $ 0.000243
+0.00%
$ 121,800 $ 59,968
3:31 PM $ 0.000243
+0.00%
$ 121,800 $ 59,968
3:30 PM $ 0.000244
+0.00%
$ 121,800 $ 60,009
3:29 PM $ 0.000244
+0.00%
$ 121,900 $ 60,009
3:28 PM $ 0.000243
+0.00%
$ 121,900 $ 59,977
3:27 PM $ 0.000243
+0.00%
$ 121,900 $ 59,977
3:26 PM $ 0.000243
+0.00%
$ 121,900 $ 60,050
3:25 PM $ 0.000243
+0.00%
$ 121,900 $ 60,050
3:24 PM $ 0.000244
+0.00%
$ 121,950 $ 60,085
3:23 PM $ 0.000244
+0.00%
$ 121,950 $ 60,085
3:22 PM $ 0.000243
+0.00%
$ 121,950 $ 60,179
3:21 PM $ 0.000243
+0.00%
$ 121,950 $ 60,179
3:20 PM $ 0.000243
+0.00%
$ 121,950 $ 60,245
3:19 PM $ 0.000243
+0.00%
$ 121,750 $ 60,245
3:18 PM $ 0.000243
+0.00%
$ 121,750 $ 60,248
3:17 PM $ 0.000243
+0.00%
$ 121,750 $ 60,248
3:16 PM $ 0.000244
+0.00%
$ 121,750 $ 60,205
3:15 PM $ 0.000244
+0.00%
$ 121,750 $ 60,205
3:14 PM $ 0.000243
+0.00%
$ 121,700 $ 60,182
3:13 PM $ 0.000243
+0.00%
$ 121,700 $ 60,143
3:12 PM $ 0.000243
+0.00%
$ 121,700 $ 60,143
3:11 PM $ 0.000244
+0.00%
$ 121,700 $ 60,152
3:10 PM $ 0.000243
+0.00%
$ 121,700 $ 60,164
3:09 PM $ 0.000243
+0.00%
$ 121,550 $ 60,164