SUNRISE Historical Data

SUNRISE Page 7
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000244
+0.00%
$ 121,850 $ 60,091
3:36 PM $ 0.000244
+0.00%
$ 121,850 $ 60,075
3:35 PM $ 0.000243
+0.00%
$ 121,850 $ 60,022
3:34 PM $ 0.000244
+0.00%
$ 121,800 $ 60,022
3:33 PM $ 0.000243
+0.00%
$ 121,800 $ 59,971
3:32 PM $ 0.000243
+0.00%
$ 121,800 $ 59,968
3:31 PM $ 0.000243
+0.00%
$ 121,800 $ 59,968
3:30 PM $ 0.000244
+0.00%
$ 121,800 $ 60,009
3:29 PM $ 0.000244
+0.00%
$ 121,900 $ 60,009
3:28 PM $ 0.000243
+0.00%
$ 121,900 $ 59,977
3:27 PM $ 0.000243
+0.00%
$ 121,900 $ 59,977
3:26 PM $ 0.000243
+0.00%
$ 121,900 $ 60,050
3:25 PM $ 0.000243
+0.00%
$ 121,900 $ 60,050
3:24 PM $ 0.000244
+0.00%
$ 121,950 $ 60,085
3:23 PM $ 0.000244
+0.00%
$ 121,950 $ 60,085
3:22 PM $ 0.000243
+0.00%
$ 121,950 $ 60,179
3:21 PM $ 0.000243
+0.00%
$ 121,950 $ 60,179
3:20 PM $ 0.000243
+0.00%
$ 121,950 $ 60,245
3:19 PM $ 0.000243
+0.00%
$ 121,750 $ 60,245
3:18 PM $ 0.000243
+0.00%
$ 121,750 $ 60,248
3:17 PM $ 0.000243
+0.00%
$ 121,750 $ 60,248
3:16 PM $ 0.000244
+0.00%
$ 121,750 $ 60,205
3:15 PM $ 0.000244
+0.00%
$ 121,750 $ 60,205
3:14 PM $ 0.000243
+0.00%
$ 121,700 $ 60,182
3:13 PM $ 0.000243
+0.00%
$ 121,700 $ 60,143
3:12 PM $ 0.000243
+0.00%
$ 121,700 $ 60,143
3:11 PM $ 0.000244
+0.00%
$ 121,700 $ 60,152
3:10 PM $ 0.000243
+0.00%
$ 121,700 $ 60,164
3:09 PM $ 0.000243
+0.00%
$ 121,550 $ 60,164
3:08 PM $ 0.000243
+0.00%
$ 121,550 $ 60,214
3:07 PM $ 0.000243
+0.00%
$ 121,550 $ 60,214
3:06 PM $ 0.000243
+0.00%
$ 121,550 $ 60,283
3:05 PM $ 0.000243
+0.00%
$ 121,550 $ 60,283
3:04 PM $ 0.000243
+0.00%
$ 121,550 $ 60,239
3:03 PM $ 0.000243
+0.00%
$ 121,550 $ 60,239
3:02 PM $ 0.000243
+0.00%
$ 121,550 $ 60,206
3:01 PM $ 0.000243
+0.00%
$ 121,550 $ 60,206
3:00 PM $ 0.000243
+0.00%
$ 121,550 $ 60,248
2:59 PM $ 0.000244
+0.00%
$ 121,850 $ 60,248
2:58 PM $ 0.000243
+0.00%
$ 121,850 $ 60,237
2:57 PM $ 0.000243
+0.00%
$ 121,850 $ 60,237
2:56 PM $ 0.000243
+0.00%
$ 121,850 $ 60,322
2:55 PM $ 0.000243
+0.00%
$ 121,850 $ 60,322
2:54 PM $ 0.000243
+0.00%
$ 121,650 $ 60,316
2:53 PM $ 0.000243
+0.00%
$ 121,650 $ 60,316
2:52 PM $ 0.000243
+0.00%
$ 121,650 $ 60,362
2:51 PM $ 0.000243
+0.00%
$ 121,650 $ 60,362
2:50 PM $ 0.000243
+0.00%
$ 121,650 $ 60,316
2:49 PM $ 0.000243
+0.00%
$ 121,600 $ 60,316
2:48 PM $ 0.000243
+0.00%
$ 121,600 $ 60,318