SUNRISE Historical Data

SUNRISE Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000244
+0.00%
$ 121,750 $ 60,205
3:15 PM $ 0.000244
+0.00%
$ 121,750 $ 60,205
3:14 PM $ 0.000243
+0.00%
$ 121,700 $ 60,182
3:13 PM $ 0.000243
+0.00%
$ 121,700 $ 60,143
3:12 PM $ 0.000243
+0.00%
$ 121,700 $ 60,143
3:11 PM $ 0.000244
+0.00%
$ 121,700 $ 60,152
3:10 PM $ 0.000243
+0.00%
$ 121,700 $ 60,164
3:09 PM $ 0.000243
+0.00%
$ 121,550 $ 60,164
3:08 PM $ 0.000243
+0.00%
$ 121,550 $ 60,214
3:07 PM $ 0.000243
+0.00%
$ 121,550 $ 60,214
3:06 PM $ 0.000243
+0.00%
$ 121,550 $ 60,283
3:05 PM $ 0.000243
+0.00%
$ 121,550 $ 60,283
3:04 PM $ 0.000243
+0.00%
$ 121,550 $ 60,239
3:03 PM $ 0.000243
+0.00%
$ 121,550 $ 60,239
3:02 PM $ 0.000243
+0.00%
$ 121,550 $ 60,206
3:01 PM $ 0.000243
+0.00%
$ 121,550 $ 60,206
3:00 PM $ 0.000243
+0.00%
$ 121,550 $ 60,248
2:59 PM $ 0.000244
+0.00%
$ 121,850 $ 60,248
2:58 PM $ 0.000243
+0.00%
$ 121,850 $ 60,237
2:57 PM $ 0.000243
+0.00%
$ 121,850 $ 60,237
2:56 PM $ 0.000243
+0.00%
$ 121,850 $ 60,322
2:55 PM $ 0.000243
+0.00%
$ 121,850 $ 60,322
2:54 PM $ 0.000243
+0.00%
$ 121,650 $ 60,316
2:53 PM $ 0.000243
+0.00%
$ 121,650 $ 60,316
2:52 PM $ 0.000243
+0.00%
$ 121,650 $ 60,362
2:51 PM $ 0.000243
+0.00%
$ 121,650 $ 60,362
2:50 PM $ 0.000243
+0.00%
$ 121,650 $ 60,316
2:49 PM $ 0.000243
+0.00%
$ 121,600 $ 60,316
2:48 PM $ 0.000243
+0.00%
$ 121,600 $ 60,318
2:47 PM $ 0.000243
+0.00%
$ 121,600 $ 60,318
2:46 PM $ 0.000243
+0.00%
$ 121,600 $ 60,310
2:45 PM $ 0.000243
+0.00%
$ 121,600 $ 60,310
2:44 PM $ 0.000243
+0.00%
$ 121,650 $ 60,238
2:43 PM $ 0.000243
+0.00%
$ 121,650 $ 60,238
2:42 PM $ 0.000243
+0.00%
$ 121,650 $ 60,237
2:41 PM $ 0.000244
+0.00%
$ 121,650 $ 60,220
2:40 PM $ 0.000243
+0.00%
$ 121,650 $ 60,220
2:39 PM $ 0.000243
+0.00%
$ 121,700 $ 60,234
2:38 PM $ 0.000243
+0.00%
$ 121,700 $ 60,202
2:37 PM $ 0.000243
+0.00%
$ 121,700 $ 60,202
2:36 PM $ 0.000243
+0.00%
$ 121,700 $ 60,168
2:35 PM $ 0.000243
+0.00%
$ 121,700 $ 60,168
2:34 PM $ 0.000244
+0.00%
$ 121,800 $ 60,110
2:33 PM $ 0.000244
+0.00%
$ 121,800 $ 60,110
2:32 PM $ 0.000243
+0.00%
$ 121,800 $ 60,086
2:31 PM $ 0.000243
+0.00%
$ 121,800 $ 60,086
2:30 PM $ 0.000243
+0.00%
$ 121,800 $ 60,079
2:29 PM $ 0.000244
+0.00%
$ 121,800 $ 60,079
2:28 PM $ 0.000243
+0.00%
$ 121,800 $ 60,039
2:27 PM $ 0.000243
+0.00%
$ 121,800 $ 60,039