SUNRISE Historical Data

SUNRISE Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000243
+0.00%
$ 121,850 $ 60,237
2:57 PM $ 0.000243
+0.00%
$ 121,850 $ 60,237
2:56 PM $ 0.000243
+0.00%
$ 121,850 $ 60,322
2:55 PM $ 0.000243
+0.00%
$ 121,850 $ 60,322
2:54 PM $ 0.000243
+0.00%
$ 121,650 $ 60,316
2:53 PM $ 0.000243
+0.00%
$ 121,650 $ 60,316
2:52 PM $ 0.000243
+0.00%
$ 121,650 $ 60,362
2:51 PM $ 0.000243
+0.00%
$ 121,650 $ 60,362
2:50 PM $ 0.000243
+0.00%
$ 121,650 $ 60,316
2:49 PM $ 0.000243
+0.00%
$ 121,600 $ 60,316
2:48 PM $ 0.000243
+0.00%
$ 121,600 $ 60,318
2:47 PM $ 0.000243
+0.00%
$ 121,600 $ 60,318
2:46 PM $ 0.000243
+0.00%
$ 121,600 $ 60,310
2:45 PM $ 0.000243
+0.00%
$ 121,600 $ 60,310
2:44 PM $ 0.000243
+0.00%
$ 121,650 $ 60,238
2:43 PM $ 0.000243
+0.00%
$ 121,650 $ 60,238
2:42 PM $ 0.000243
+0.00%
$ 121,650 $ 60,237
2:41 PM $ 0.000244
+0.00%
$ 121,650 $ 60,220
2:40 PM $ 0.000243
+0.00%
$ 121,650 $ 60,220
2:39 PM $ 0.000243
+0.00%
$ 121,700 $ 60,234
2:38 PM $ 0.000243
+0.00%
$ 121,700 $ 60,202
2:37 PM $ 0.000243
+0.00%
$ 121,700 $ 60,202
2:36 PM $ 0.000243
+0.00%
$ 121,700 $ 60,168
2:35 PM $ 0.000243
+0.00%
$ 121,700 $ 60,168
2:34 PM $ 0.000244
+0.00%
$ 121,800 $ 60,110
2:33 PM $ 0.000244
+0.00%
$ 121,800 $ 60,110
2:32 PM $ 0.000243
+0.00%
$ 121,800 $ 60,086
2:31 PM $ 0.000243
+0.00%
$ 121,800 $ 60,086
2:30 PM $ 0.000243
+0.00%
$ 121,800 $ 60,079
2:29 PM $ 0.000244
+0.00%
$ 121,800 $ 60,079
2:28 PM $ 0.000243
+0.00%
$ 121,800 $ 60,039
2:27 PM $ 0.000243
+0.00%
$ 121,800 $ 60,039
2:26 PM $ 0.000244
+0.00%
$ 121,800 $ 60,084
2:25 PM $ 0.000244
+0.00%
$ 121,800 $ 60,084
2:24 PM $ 0.000244
+0.00%
$ 121,900 $ 60,068
2:23 PM $ 0.000246
+0.00%
$ 121,900 $ 60,068
2:22 PM $ 0.000246
+0.00%
$ 121,900 $ 60,010
2:21 PM $ 0.000247
+0.00%
$ 121,900 $ 60,010
2:20 PM $ 0.000247
+0.00%
$ 121,900 $ 60,022
2:19 PM $ 0.000247
+0.00%
$ 123,300 $ 60,022
2:18 PM $ 0.000247
+0.00%
$ 123,300 $ 60,010
2:17 PM $ 0.000247
+0.00%
$ 123,300 $ 60,010
2:16 PM $ 0.000247
+0.00%
$ 123,300 $ 60,010
2:15 PM $ 0.000247
+0.00%
$ 123,300 $ 60,034
2:14 PM $ 0.000247
+0.00%
$ 123,350 $ 60,034
2:13 PM $ 0.000247
+0.00%
$ 123,350 $ 60,095
2:12 PM $ 0.000247
+0.00%
$ 123,350 $ 60,095
2:11 PM $ 0.000246
+0.00%
$ 123,350 $ 60,108
2:10 PM $ 0.000247
+0.00%
$ 123,350 $ 60,108
2:09 PM $ 0.000247
+0.00%
$ 123,400 $ 60,090