SUNRISE Historical Data

SUNRISE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00623
+1.04%
$ 3.12 million $ 122,156
Nov 26, 2025 $ 0.00616
+0.08%
$ 3.08 million $ 131,648
Nov 25, 2025 $ 0.00615
-0.95%
$ 3.08 million $ 135,306
Nov 24, 2025 $ 0.00624
+0.76%
$ 3.11 million $ 131,628
Nov 23, 2025 $ 0.00623
+1.60%
$ 3.1 million $ 111,014
Nov 22, 2025 $ 0.00614
-2.66%
$ 3.07 million $ 122,722
Nov 21, 2025 $ 0.00624
-2.94%
$ 3.15 million $ 142,601
Nov 20, 2025 $ 0.00654
-3.53%
$ 3.21 million $ 115,239
Nov 19, 2025 $ 0.00678
-3.49%
$ 3.39 million $ 123,604
Nov 18, 2025 $ 0.00704
+2.12%
$ 3.51 million $ 125,044
Nov 17, 2025 $ 0.0069
-2.85%
$ 3.45 million $ 124,598
Nov 16, 2025 $ 0.0071
-2.04%
$ 3.55 million $ 121,243
Nov 15, 2025 $ 0.00725
+0.12%
$ 3.63 million $ 121,567
Nov 14, 2025 $ 0.00726
-4.29%
$ 3.62 million $ 116,183
Nov 13, 2025 $ 0.00759
-2.75%
$ 3.79 million $ 143,222
Nov 12, 2025 $ 0.00781
-0.36%
$ 3.9 million $ 118,595
Nov 11, 2025 $ 0.00784
-2.84%
$ 3.92 million $ 137,557
Nov 10, 2025 $ 0.00807
-6.21%
$ 4.03 million $ 100,992
Download