SUNRISE Historical Data

SUNRISE Page 3
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000242
+0.00%
$ 121,050 $ 57,591
12:19 PM $ 0.000242
+0.00%
$ 121,050 $ 57,591
12:18 PM $ 0.000244
+0.00%
$ 121,050 $ 57,598
12:17 PM $ 0.000244
+0.00%
$ 121,050 $ 57,598
12:16 PM $ 0.000242
+0.00%
$ 121,050 $ 57,638
12:15 PM $ 0.000242
+0.00%
$ 121,050 $ 57,638
12:14 PM $ 0.000241
+0.00%
$ 120,500 $ 57,499
12:13 PM $ 0.000241
+0.00%
$ 120,500 $ 57,499
12:12 PM $ 0.00024
+0.00%
$ 120,500 $ 57,455
12:11 PM $ 0.000241
+0.00%
$ 120,500 $ 57,455
12:10 PM $ 0.000241
+0.00%
$ 120,500 $ 57,422
12:09 PM $ 0.000241
+0.00%
$ 120,400 $ 57,422
12:08 PM $ 0.000241
+0.00%
$ 120,400 $ 57,467
12:07 PM $ 0.000241
+0.00%
$ 120,400 $ 57,467
12:06 PM $ 0.000241
+0.00%
$ 120,400 $ 57,466
12:05 PM $ 0.000241
+0.00%
$ 120,400 $ 57,466
12:04 PM $ 0.000241
+0.00%
$ 120,400 $ 57,501
12:03 PM $ 0.000241
+0.00%
$ 120,400 $ 57,501
12:02 PM $ 0.000241
+0.00%
$ 120,400 $ 57,509
12:01 PM $ 0.000241
+0.00%
$ 120,400 $ 57,509
12:00 PM $ 0.000241
+0.00%
$ 120,400 $ 57,483
11:59 AM $ 0.000241
+0.00%
$ 120,450 $ 57,466
11:58 AM $ 0.000241
+0.00%
$ 120,450 $ 57,466
11:57 AM $ 0.000241
+0.00%
$ 120,450 $ 57,440
11:56 AM $ 0.000241
+0.00%
$ 120,450 $ 57,440
11:55 AM $ 0.000241
+0.00%
$ 120,450 $ 57,448
11:54 AM $ 0.000242
+0.00%
$ 120,800 $ 57,448
11:53 AM $ 0.000241
+0.00%
$ 120,800 $ 57,388
11:52 AM $ 0.000241
+0.00%
$ 120,800 $ 57,388
11:51 AM $ 0.000241
+0.00%
$ 120,800 $ 57,414
11:50 AM $ 0.000241
+0.00%
$ 120,800 $ 57,414
11:49 AM $ 0.000241
+0.00%
$ 120,400 $ 57,415
11:48 AM $ 0.000241
+0.00%
$ 120,400 $ 57,415
11:47 AM $ 0.000241
+0.00%
$ 120,400 $ 57,358
11:46 AM $ 0.000241
+0.00%
$ 120,400 $ 57,358
11:45 AM $ 0.000241
+0.00%
$ 120,400 $ 57,341
11:44 AM $ 0.000241
+0.00%
$ 120,550 $ 57,341
11:43 AM $ 0.000241
+0.00%
$ 120,550 $ 57,348
11:42 AM $ 0.000241
+0.00%
$ 120,550 $ 57,348
11:41 AM $ 0.000241
+0.00%
$ 120,550 $ 57,374
11:40 AM $ 0.000241
+0.00%
$ 120,550 $ 57,374
11:39 AM $ 0.000242
+0.00%
$ 120,850 $ 57,402
11:38 AM $ 0.000242
+0.00%
$ 120,850 $ 57,402
11:37 AM $ 0.000242
+0.00%
$ 120,850 $ 57,428
11:36 AM $ 0.000242
+0.00%
$ 120,850 $ 57,451
11:35 AM $ 0.000241
+0.00%
$ 120,850 $ 57,451
11:34 AM $ 0.000241
+0.00%
$ 120,700 $ 57,443
11:33 AM $ 0.000242
+0.00%
$ 120,700 $ 57,403
11:32 AM $ 0.000242
+0.00%
$ 120,700 $ 57,403
11:31 AM $ 0.000241
+0.00%
$ 120,700 $ 57,338