SUNRISE Historical Data

SUNRISE Page 27
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00024
+0.00%
$ 119,900 $ 60,910
11:36 PM $ 0.00024
+0.00%
$ 119,900 $ 60,910
11:35 PM $ 0.00024
+0.00%
$ 119,900 $ 60,882
11:34 PM $ 0.00024
+0.00%
$ 119,800 $ 60,883
11:33 PM $ 0.000239
+0.00%
$ 119,800 $ 60,883
11:32 PM $ 0.00024
+0.00%
$ 119,800 $ 60,837
11:31 PM $ 0.00024
+0.00%
$ 119,800 $ 60,837
11:30 PM $ 0.00024
+0.00%
$ 119,800 $ 60,869
11:29 PM $ 0.000239
+0.00%
$ 119,750 $ 60,869
11:28 PM $ 0.00024
+0.00%
$ 119,750 $ 60,895
11:27 PM $ 0.00024
+0.00%
$ 119,750 $ 60,895
11:26 PM $ 0.00024
+0.00%
$ 119,750 $ 60,960
11:25 PM $ 0.000239
+0.00%
$ 119,750 $ 60,960
11:24 PM $ 0.00024
+0.00%
$ 119,850 $ 60,973
11:23 PM $ 0.00024
+0.00%
$ 119,850 $ 60,973
11:22 PM $ 0.00024
+0.00%
$ 119,850 $ 60,977
11:21 PM $ 0.00024
+0.00%
$ 119,850 $ 60,960
11:20 PM $ 0.00024
+0.00%
$ 119,850 $ 60,960
11:19 PM $ 0.00024
+0.00%
$ 119,900 $ 61,021
11:18 PM $ 0.00024
+0.00%
$ 119,900 $ 61,069
11:17 PM $ 0.00024
+0.00%
$ 119,900 $ 61,069
11:16 PM $ 0.00024
+0.00%
$ 119,900 $ 61,093
11:15 PM $ 0.00024
+0.00%
$ 119,900 $ 61,093
11:14 PM $ 0.000239
+0.00%
$ 119,700 $ 61,093
11:13 PM $ 0.000239
+0.00%
$ 119,700 $ 61,093
11:12 PM $ 0.00024
+0.00%
$ 119,700 $ 61,135
11:11 PM $ 0.00024
+0.00%
$ 119,700 $ 61,182
11:10 PM $ 0.00024
+0.00%
$ 119,700 $ 61,182
11:09 PM $ 0.00024
+0.00%
$ 119,950 $ 61,145
11:08 PM $ 0.00024
+0.00%
$ 119,950 $ 61,145
11:07 PM $ 0.00024
+0.00%
$ 119,950 $ 61,139
11:06 PM $ 0.00024
+0.00%
$ 119,950 $ 61,084
11:05 PM $ 0.00024
+0.00%
$ 119,950 $ 61,084
11:04 PM $ 0.00024
+0.00%
$ 119,800 $ 61,036
11:03 PM $ 0.00024
+0.00%
$ 119,800 $ 61,036
11:02 PM $ 0.00024
+0.00%
$ 119,800 $ 61,045
11:01 PM $ 0.000239
+0.00%
$ 119,800 $ 61,035
11:00 PM $ 0.000239
-0.21%
$ 119,800 $ 61,035
10:59 PM $ 0.00024
+0.00%
$ 119,850 $ 61,054
10:58 PM $ 0.00024
+0.00%
$ 119,850 $ 61,054
10:57 PM $ 0.00024
+0.00%
$ 119,850 $ 61,085
10:56 PM $ 0.00024
+0.00%
$ 119,850 $ 61,088
10:55 PM $ 0.00024
+0.00%
$ 119,850 $ 61,068
10:54 PM $ 0.00024
+0.00%
$ 119,850 $ 61,068
10:53 PM $ 0.00024
+0.00%
$ 119,850 $ 60,981
10:52 PM $ 0.00024
+0.00%
$ 119,850 $ 60,981
10:51 PM $ 0.00024
+0.00%
$ 119,850 $ 60,997
10:50 PM $ 0.00024
+0.00%
$ 119,850 $ 60,963
10:49 PM $ 0.00024
+0.00%
$ 119,900 $ 60,963
10:48 PM $ 0.00024
+0.00%
$ 119,900 $ 60,964