SUNRISE Historical Data

SUNRISE Page 26
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00024
+0.00%
$ 119,700 $ 61,182
11:10 PM $ 0.00024
+0.00%
$ 119,700 $ 61,182
11:09 PM $ 0.00024
+0.00%
$ 119,950 $ 61,145
11:08 PM $ 0.00024
+0.00%
$ 119,950 $ 61,145
11:07 PM $ 0.00024
+0.00%
$ 119,950 $ 61,139
11:06 PM $ 0.00024
+0.00%
$ 119,950 $ 61,084
11:05 PM $ 0.00024
+0.00%
$ 119,950 $ 61,084
11:04 PM $ 0.00024
+0.00%
$ 119,800 $ 61,036
11:03 PM $ 0.00024
+0.00%
$ 119,800 $ 61,036
11:02 PM $ 0.00024
+0.00%
$ 119,800 $ 61,045
11:01 PM $ 0.000239
+0.00%
$ 119,800 $ 61,035
11:00 PM $ 0.000239
-0.21%
$ 119,800 $ 61,035
10:59 PM $ 0.00024
+0.00%
$ 119,850 $ 61,054
10:58 PM $ 0.00024
+0.00%
$ 119,850 $ 61,054
10:57 PM $ 0.00024
+0.00%
$ 119,850 $ 61,085
10:56 PM $ 0.00024
+0.00%
$ 119,850 $ 61,088
10:55 PM $ 0.00024
+0.00%
$ 119,850 $ 61,068
10:54 PM $ 0.00024
+0.00%
$ 119,850 $ 61,068
10:53 PM $ 0.00024
+0.00%
$ 119,850 $ 60,981
10:52 PM $ 0.00024
+0.00%
$ 119,850 $ 60,981
10:51 PM $ 0.00024
+0.00%
$ 119,850 $ 60,997
10:50 PM $ 0.00024
+0.00%
$ 119,850 $ 60,963
10:49 PM $ 0.00024
+0.00%
$ 119,900 $ 60,963
10:48 PM $ 0.00024
+0.00%
$ 119,900 $ 60,964
10:47 PM $ 0.00024
+0.00%
$ 119,900 $ 60,997
10:46 PM $ 0.00024
+0.00%
$ 119,900 $ 60,997
10:45 PM $ 0.00024
+0.00%
$ 119,900 $ 61,091
10:44 PM $ 0.00024
+0.00%
$ 119,900 $ 61,091
10:43 PM $ 0.000239
+0.00%
$ 119,900 $ 61,182
10:42 PM $ 0.000239
+0.00%
$ 119,900 $ 61,182
10:41 PM $ 0.00024
+0.00%
$ 119,900 $ 61,239
10:40 PM $ 0.00024
+0.00%
$ 119,900 $ 61,239
10:39 PM $ 0.00024
+0.00%
$ 119,900 $ 61,243
10:38 PM $ 0.00024
+0.00%
$ 119,900 $ 61,243
10:37 PM $ 0.00024
+0.00%
$ 119,900 $ 61,241
10:36 PM $ 0.00024
+0.00%
$ 119,900 $ 61,189
10:35 PM $ 0.00024
+0.00%
$ 119,900 $ 61,189
10:34 PM $ 0.00024
+0.00%
$ 119,900 $ 61,201
10:33 PM $ 0.00024
+0.00%
$ 119,900 $ 61,210
10:32 PM $ 0.00024
+0.00%
$ 119,900 $ 61,210
10:31 PM $ 0.00024
+0.00%
$ 119,900 $ 61,233
10:30 PM $ 0.00024
+0.00%
$ 119,900 $ 61,233
10:29 PM $ 0.00024
+0.00%
$ 119,900 $ 61,237
10:28 PM $ 0.00024
+0.00%
$ 119,900 $ 61,237
10:27 PM $ 0.00024
+0.00%
$ 119,900 $ 61,197
10:26 PM $ 0.00024
+0.00%
$ 119,900 $ 61,197
10:25 PM $ 0.00024
+0.00%
$ 119,900 $ 61,223
10:24 PM $ 0.00024
+0.00%
$ 119,950 $ 61,223
10:23 PM $ 0.00024
+0.00%
$ 119,950 $ 61,216
10:22 PM $ 0.00024
+0.00%
$ 119,950 $ 61,216