SUNRISE Historical Data

SUNRISE Page 24
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00024
+0.00%
$ 119,900 $ 61,210
10:32 PM $ 0.00024
+0.00%
$ 119,900 $ 61,210
10:31 PM $ 0.00024
+0.00%
$ 119,900 $ 61,233
10:30 PM $ 0.00024
+0.00%
$ 119,900 $ 61,233
10:29 PM $ 0.00024
+0.00%
$ 119,900 $ 61,237
10:28 PM $ 0.00024
+0.00%
$ 119,900 $ 61,237
10:27 PM $ 0.00024
+0.00%
$ 119,900 $ 61,197
10:26 PM $ 0.00024
+0.00%
$ 119,900 $ 61,197
10:25 PM $ 0.00024
+0.00%
$ 119,900 $ 61,223
10:24 PM $ 0.00024
+0.00%
$ 119,950 $ 61,223
10:23 PM $ 0.00024
+0.00%
$ 119,950 $ 61,216
10:22 PM $ 0.00024
+0.00%
$ 119,950 $ 61,216
10:21 PM $ 0.00024
+0.00%
$ 119,950 $ 61,204
10:20 PM $ 0.00024
+0.00%
$ 119,950 $ 61,204
10:19 PM $ 0.00024
+0.00%
$ 119,900 $ 61,158
10:18 PM $ 0.00024
+0.00%
$ 119,900 $ 61,158
10:17 PM $ 0.00024
+0.00%
$ 119,900 $ 61,131
10:16 PM $ 0.00024
+0.00%
$ 119,900 $ 61,139
10:15 PM $ 0.00024
+0.00%
$ 119,900 $ 61,130
10:14 PM $ 0.00024
+0.00%
$ 119,900 $ 61,130
10:13 PM $ 0.00024
+0.00%
$ 119,900 $ 61,113
10:12 PM $ 0.00024
+0.00%
$ 119,900 $ 61,113
10:11 PM $ 0.00024
+0.00%
$ 119,900 $ 61,100
10:10 PM $ 0.00024
+0.00%
$ 119,900 $ 61,100
10:09 PM $ 0.00024
+0.00%
$ 119,900 $ 61,094
10:08 PM $ 0.00024
+0.00%
$ 119,900 $ 61,094
10:07 PM $ 0.000239
+0.00%
$ 119,900 $ 61,085
10:06 PM $ 0.00024
+0.00%
$ 119,900 $ 61,085
10:05 PM $ 0.000239
+0.00%
$ 119,900 $ 61,055
10:04 PM $ 0.00024
+0.00%
$ 119,900 $ 61,055
10:03 PM $ 0.00024
+0.00%
$ 119,900 $ 61,043
10:02 PM $ 0.00024
+0.00%
$ 119,900 $ 61,043
10:01 PM $ 0.00024
+0.00%
$ 119,900 $ 61,015
10:00 PM $ 0.00024
+0.00%
$ 119,900 $ 61,015
9:59 PM $ 0.00024
+0.00%
$ 119,900 $ 61,025
9:58 PM $ 0.00024
+0.00%
$ 119,900 $ 60,997
9:57 PM $ 0.00024
+0.00%
$ 119,900 $ 60,978
9:56 PM $ 0.00024
+0.00%
$ 119,900 $ 60,978
9:55 PM $ 0.00024
+0.00%
$ 119,900 $ 60,942
9:54 PM $ 0.00024
+0.00%
$ 119,900 $ 60,942
9:53 PM $ 0.00024
+0.00%
$ 119,900 $ 60,876
9:52 PM $ 0.00024
+0.00%
$ 119,900 $ 60,876
9:51 PM $ 0.00024
+0.00%
$ 119,900 $ 60,870
9:50 PM $ 0.00024
+0.00%
$ 119,900 $ 60,826
9:49 PM $ 0.00024
+0.00%
$ 119,900 $ 60,826
9:48 PM $ 0.00024
+0.00%
$ 119,900 $ 60,792
9:47 PM $ 0.00024
+0.00%
$ 119,900 $ 60,792
9:46 PM $ 0.00024
+0.00%
$ 119,900 $ 60,781
9:45 PM $ 0.00024
+0.00%
$ 119,900 $ 60,781
9:44 PM $ 0.00024
+0.00%
$ 119,800 $ 60,807