SUNRISE Historical Data

SUNRISE Page 23
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00024
+0.00%
$ 119,900 $ 61,094
10:08 PM $ 0.00024
+0.00%
$ 119,900 $ 61,094
10:07 PM $ 0.000239
+0.00%
$ 119,900 $ 61,085
10:06 PM $ 0.00024
+0.00%
$ 119,900 $ 61,085
10:05 PM $ 0.000239
+0.00%
$ 119,900 $ 61,055
10:04 PM $ 0.00024
+0.00%
$ 119,900 $ 61,055
10:03 PM $ 0.00024
+0.00%
$ 119,900 $ 61,043
10:02 PM $ 0.00024
+0.00%
$ 119,900 $ 61,043
10:01 PM $ 0.00024
+0.00%
$ 119,900 $ 61,015
10:00 PM $ 0.00024
+0.00%
$ 119,900 $ 61,015
9:59 PM $ 0.00024
+0.00%
$ 119,900 $ 61,025
9:58 PM $ 0.00024
+0.00%
$ 119,900 $ 60,997
9:57 PM $ 0.00024
+0.00%
$ 119,900 $ 60,978
9:56 PM $ 0.00024
+0.00%
$ 119,900 $ 60,978
9:55 PM $ 0.00024
+0.00%
$ 119,900 $ 60,942
9:54 PM $ 0.00024
+0.00%
$ 119,900 $ 60,942
9:53 PM $ 0.00024
+0.00%
$ 119,900 $ 60,876
9:52 PM $ 0.00024
+0.00%
$ 119,900 $ 60,876
9:51 PM $ 0.00024
+0.00%
$ 119,900 $ 60,870
9:50 PM $ 0.00024
+0.00%
$ 119,900 $ 60,826
9:49 PM $ 0.00024
+0.00%
$ 119,900 $ 60,826
9:48 PM $ 0.00024
+0.00%
$ 119,900 $ 60,792
9:47 PM $ 0.00024
+0.00%
$ 119,900 $ 60,792
9:46 PM $ 0.00024
+0.00%
$ 119,900 $ 60,781
9:45 PM $ 0.00024
+0.00%
$ 119,900 $ 60,781
9:44 PM $ 0.00024
+0.00%
$ 119,800 $ 60,807
9:43 PM $ 0.00024
+0.00%
$ 119,800 $ 60,807
9:42 PM $ 0.00024
+0.00%
$ 119,800 $ 60,756
9:41 PM $ 0.00024
+0.00%
$ 119,800 $ 60,756
9:40 PM $ 0.00024
+0.00%
$ 119,800 $ 60,736
9:39 PM $ 0.00024
+0.00%
$ 119,800 $ 60,649
9:38 PM $ 0.00024
+0.00%
$ 119,800 $ 60,649
9:37 PM $ 0.00024
+0.00%
$ 119,800 $ 60,620
9:36 PM $ 0.00024
+0.00%
$ 119,800 $ 60,620
9:35 PM $ 0.00024
+0.00%
$ 119,800 $ 60,608
9:34 PM $ 0.000239
+0.00%
$ 119,750 $ 60,608
9:33 PM $ 0.00024
+0.00%
$ 119,750 $ 60,631
9:32 PM $ 0.00024
+0.00%
$ 119,750 $ 60,631
9:31 PM $ 0.000239
+0.00%
$ 119,750 $ 60,658
9:30 PM $ 0.000239
+0.00%
$ 119,750 $ 60,658
9:29 PM $ 0.00024
+0.00%
$ 119,800 $ 60,562
9:28 PM $ 0.00024
+0.00%
$ 119,800 $ 60,562
9:27 PM $ 0.000239
+0.00%
$ 119,800 $ 60,516
9:26 PM $ 0.000239
+0.00%
$ 119,800 $ 60,516
9:25 PM $ 0.000239
+0.00%
$ 119,800 $ 60,410
9:24 PM $ 0.000239
+0.00%
$ 119,750 $ 60,410
9:23 PM $ 0.000239
+0.00%
$ 119,750 $ 60,376
9:22 PM $ 0.00024
+0.00%
$ 119,750 $ 60,334
9:21 PM $ 0.000239
+0.00%
$ 119,750 $ 60,334
9:20 PM $ 0.000239
+0.00%
$ 119,750 $ 60,237