SUNRISE Historical Data

SUNRISE Page 20
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000239
+0.00%
$ 119,750 $ 60,156
9:16 PM $ 0.000239
+0.00%
$ 119,750 $ 60,156
9:15 PM $ 0.000239
+0.00%
$ 119,750 $ 60,098
9:14 PM $ 0.000239
+0.00%
$ 119,700 $ 60,087
9:13 PM $ 0.000239
+0.00%
$ 119,700 $ 60,063
9:12 PM $ 0.000239
+0.00%
$ 119,700 $ 60,019
9:11 PM $ 0.000239
+0.00%
$ 119,700 $ 60,019
9:10 PM $ 0.000239
+0.00%
$ 119,700 $ 60,023
9:09 PM $ 0.000239
+0.00%
$ 119,700 $ 59,977
9:08 PM $ 0.000239
+0.00%
$ 119,700 $ 59,945
9:07 PM $ 0.000239
+0.00%
$ 119,700 $ 59,920
9:06 PM $ 0.000239
+0.00%
$ 119,700 $ 59,920
9:05 PM $ 0.000239
+0.00%
$ 119,700 $ 59,875
9:04 PM $ 0.00024
+0.00%
$ 119,950 $ 59,875
9:03 PM $ 0.00024
+0.00%
$ 119,950 $ 59,890
9:02 PM $ 0.00024
+0.00%
$ 119,950 $ 59,890
9:01 PM $ 0.00024
+0.00%
$ 119,950 $ 59,919
9:00 PM $ 0.00024
+0.00%
$ 119,950 $ 59,919
8:59 PM $ 0.000239
+0.00%
$ 119,600 $ 59,913
8:58 PM $ 0.000239
+0.00%
$ 119,600 $ 59,884
8:57 PM $ 0.000239
+0.00%
$ 119,600 $ 59,884
8:56 PM $ 0.000239
+0.00%
$ 119,600 $ 59,889
8:55 PM $ 0.000239
+0.00%
$ 119,600 $ 59,889
8:54 PM $ 0.000239
+0.00%
$ 119,650 $ 59,878
8:53 PM $ 0.000239
+0.00%
$ 119,650 $ 59,878
8:52 PM $ 0.000239
+0.00%
$ 119,650 $ 59,832
8:51 PM $ 0.000239
+0.00%
$ 119,650 $ 59,832
8:50 PM $ 0.00024
+0.00%
$ 119,650 $ 59,844
8:49 PM $ 0.00024
+0.00%
$ 119,850 $ 59,844
8:48 PM $ 0.000239
+0.00%
$ 119,850 $ 59,870
8:47 PM $ 0.000239
+0.00%
$ 119,850 $ 59,870
8:46 PM $ 0.000239
+0.00%
$ 119,850 $ 59,830
8:45 PM $ 0.000239
+0.00%
$ 119,850 $ 59,830
8:44 PM $ 0.000239
+0.00%
$ 119,650 $ 59,820
8:43 PM $ 0.000239
+0.00%
$ 119,650 $ 59,820
8:42 PM $ 0.000239
+0.00%
$ 119,650 $ 59,852
8:41 PM $ 0.000239
+0.00%
$ 119,650 $ 59,852
8:40 PM $ 0.00024
+0.00%
$ 119,650 $ 59,834
8:39 PM $ 0.000239
+0.00%
$ 119,750 $ 59,887
8:38 PM $ 0.00024
+0.00%
$ 119,750 $ 59,887
8:37 PM $ 0.000239
+0.00%
$ 119,750 $ 59,943
8:36 PM $ 0.000239
+0.00%
$ 119,750 $ 59,943
8:35 PM $ 0.00024
+0.00%
$ 119,750 $ 59,974
8:34 PM $ 0.000239
+0.00%
$ 119,750 $ 59,974
8:33 PM $ 0.00024
+0.00%
$ 119,750 $ 59,980
8:32 PM $ 0.000239
+0.00%
$ 119,750 $ 59,980
8:31 PM $ 0.00024
+0.00%
$ 119,750 $ 59,924
8:30 PM $ 0.00024
+0.00%
$ 119,750 $ 59,924
8:29 PM $ 0.00024
+0.00%
$ 119,800 $ 59,937
8:28 PM $ 0.00024
+0.00%
$ 119,800 $ 59,937