SUNRISE Historical Data

SUNRISE Page 19
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000239
+0.00%
$ 119,600 $ 59,884
8:56 PM $ 0.000239
+0.00%
$ 119,600 $ 59,889
8:55 PM $ 0.000239
+0.00%
$ 119,600 $ 59,889
8:54 PM $ 0.000239
+0.00%
$ 119,650 $ 59,878
8:53 PM $ 0.000239
+0.00%
$ 119,650 $ 59,878
8:52 PM $ 0.000239
+0.00%
$ 119,650 $ 59,832
8:51 PM $ 0.000239
+0.00%
$ 119,650 $ 59,832
8:50 PM $ 0.00024
+0.00%
$ 119,650 $ 59,844
8:49 PM $ 0.00024
+0.00%
$ 119,850 $ 59,844
8:48 PM $ 0.000239
+0.00%
$ 119,850 $ 59,870
8:47 PM $ 0.000239
+0.00%
$ 119,850 $ 59,870
8:46 PM $ 0.000239
+0.00%
$ 119,850 $ 59,830
8:45 PM $ 0.000239
+0.00%
$ 119,850 $ 59,830
8:44 PM $ 0.000239
+0.00%
$ 119,650 $ 59,820
8:43 PM $ 0.000239
+0.00%
$ 119,650 $ 59,820
8:42 PM $ 0.000239
+0.00%
$ 119,650 $ 59,852
8:41 PM $ 0.000239
+0.00%
$ 119,650 $ 59,852
8:40 PM $ 0.00024
+0.00%
$ 119,650 $ 59,834
8:39 PM $ 0.000239
+0.00%
$ 119,750 $ 59,887
8:38 PM $ 0.00024
+0.00%
$ 119,750 $ 59,887
8:37 PM $ 0.000239
+0.00%
$ 119,750 $ 59,943
8:36 PM $ 0.000239
+0.00%
$ 119,750 $ 59,943
8:35 PM $ 0.00024
+0.00%
$ 119,750 $ 59,974
8:34 PM $ 0.000239
+0.00%
$ 119,750 $ 59,974
8:33 PM $ 0.00024
+0.00%
$ 119,750 $ 59,980
8:32 PM $ 0.000239
+0.00%
$ 119,750 $ 59,980
8:31 PM $ 0.00024
+0.00%
$ 119,750 $ 59,924
8:30 PM $ 0.00024
+0.00%
$ 119,750 $ 59,924
8:29 PM $ 0.00024
+0.00%
$ 119,800 $ 59,937
8:28 PM $ 0.00024
+0.00%
$ 119,800 $ 59,937
8:27 PM $ 0.00024
+0.00%
$ 119,800 $ 59,895
8:26 PM $ 0.000239
+0.00%
$ 119,800 $ 59,895
8:25 PM $ 0.00024
+0.00%
$ 119,800 $ 59,893
8:24 PM $ 0.00024
+0.00%
$ 119,800 $ 59,893
8:23 PM $ 0.00024
+0.00%
$ 119,800 $ 59,843
8:22 PM $ 0.00024
+0.00%
$ 119,800 $ 59,843
8:21 PM $ 0.000239
+0.00%
$ 119,800 $ 59,775
8:20 PM $ 0.000239
+0.00%
$ 119,800 $ 59,775
8:19 PM $ 0.00024
+0.00%
$ 119,800 $ 59,773
8:18 PM $ 0.00024
+0.00%
$ 119,800 $ 59,751
8:17 PM $ 0.00024
+0.00%
$ 119,800 $ 59,751
8:16 PM $ 0.00024
+0.00%
$ 119,800 $ 59,722
8:15 PM $ 0.00024
+0.00%
$ 119,800 $ 59,722
8:14 PM $ 0.00024
+0.00%
$ 119,950 $ 59,684
8:13 PM $ 0.00024
+0.00%
$ 119,950 $ 59,684
8:12 PM $ 0.00024
+0.00%
$ 119,950 $ 59,658
8:11 PM $ 0.00024
+0.00%
$ 119,950 $ 59,633
8:10 PM $ 0.00024
+0.00%
$ 119,950 $ 59,633
8:09 PM $ 0.00024
+0.00%
$ 119,900 $ 59,639
8:08 PM $ 0.00024
+0.00%
$ 119,900 $ 59,639