SUNRISE Historical Data

SUNRISE Page 18
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000239
+0.00%
$ 119,650 $ 59,852
8:41 PM $ 0.000239
+0.00%
$ 119,650 $ 59,852
8:40 PM $ 0.00024
+0.00%
$ 119,650 $ 59,834
8:39 PM $ 0.000239
+0.00%
$ 119,750 $ 59,887
8:38 PM $ 0.00024
+0.00%
$ 119,750 $ 59,887
8:37 PM $ 0.000239
+0.00%
$ 119,750 $ 59,943
8:36 PM $ 0.000239
+0.00%
$ 119,750 $ 59,943
8:35 PM $ 0.00024
+0.00%
$ 119,750 $ 59,974
8:34 PM $ 0.000239
+0.00%
$ 119,750 $ 59,974
8:33 PM $ 0.00024
+0.00%
$ 119,750 $ 59,980
8:32 PM $ 0.000239
+0.00%
$ 119,750 $ 59,980
8:31 PM $ 0.00024
+0.00%
$ 119,750 $ 59,924
8:30 PM $ 0.00024
+0.00%
$ 119,750 $ 59,924
8:29 PM $ 0.00024
+0.00%
$ 119,800 $ 59,937
8:28 PM $ 0.00024
+0.00%
$ 119,800 $ 59,937
8:27 PM $ 0.00024
+0.00%
$ 119,800 $ 59,895
8:26 PM $ 0.000239
+0.00%
$ 119,800 $ 59,895
8:25 PM $ 0.00024
+0.00%
$ 119,800 $ 59,893
8:24 PM $ 0.00024
+0.00%
$ 119,800 $ 59,893
8:23 PM $ 0.00024
+0.00%
$ 119,800 $ 59,843
8:22 PM $ 0.00024
+0.00%
$ 119,800 $ 59,843
8:21 PM $ 0.000239
+0.00%
$ 119,800 $ 59,775
8:20 PM $ 0.000239
+0.00%
$ 119,800 $ 59,775
8:19 PM $ 0.00024
+0.00%
$ 119,800 $ 59,773
8:18 PM $ 0.00024
+0.00%
$ 119,800 $ 59,751
8:17 PM $ 0.00024
+0.00%
$ 119,800 $ 59,751
8:16 PM $ 0.00024
+0.00%
$ 119,800 $ 59,722
8:15 PM $ 0.00024
+0.00%
$ 119,800 $ 59,722
8:14 PM $ 0.00024
+0.00%
$ 119,950 $ 59,684
8:13 PM $ 0.00024
+0.00%
$ 119,950 $ 59,684
8:12 PM $ 0.00024
+0.00%
$ 119,950 $ 59,658
8:11 PM $ 0.00024
+0.00%
$ 119,950 $ 59,633
8:10 PM $ 0.00024
+0.00%
$ 119,950 $ 59,633
8:09 PM $ 0.00024
+0.00%
$ 119,900 $ 59,639
8:08 PM $ 0.00024
+0.00%
$ 119,900 $ 59,639
8:07 PM $ 0.00024
+0.00%
$ 119,900 $ 59,627
8:06 PM $ 0.00024
+0.00%
$ 119,900 $ 59,596
8:05 PM $ 0.00024
+0.00%
$ 119,900 $ 59,596
8:04 PM $ 0.00024
+0.00%
$ 119,900 $ 59,582
8:03 PM $ 0.00024
+0.00%
$ 119,900 $ 59,570
8:02 PM $ 0.00024
+0.00%
$ 119,900 $ 59,570
8:01 PM $ 0.00024
+0.00%
$ 119,900 $ 59,587
8:00 PM $ 0.00024
+0.00%
$ 119,900 $ 59,587
7:59 PM $ 0.00024
+0.00%
$ 119,800 $ 59,557
7:58 PM $ 0.00024
+0.00%
$ 119,800 $ 59,423
7:57 PM $ 0.00024
+0.00%
$ 119,800 $ 59,423
7:56 PM $ 0.00024
+0.00%
$ 119,800 $ 59,413
7:55 PM $ 0.00024
+0.00%
$ 119,800 $ 59,358
7:54 PM $ 0.00024
+0.00%
$ 119,850 $ 59,358
7:53 PM $ 0.00024
+0.00%
$ 119,850 $ 59,255