SUNRISE Historical Data

SUNRISE Page 17
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00024
+0.00%
$ 119,800 $ 59,843
8:22 PM $ 0.00024
+0.00%
$ 119,800 $ 59,843
8:21 PM $ 0.000239
+0.00%
$ 119,800 $ 59,775
8:20 PM $ 0.000239
+0.00%
$ 119,800 $ 59,775
8:19 PM $ 0.00024
+0.00%
$ 119,800 $ 59,773
8:18 PM $ 0.00024
+0.00%
$ 119,800 $ 59,751
8:17 PM $ 0.00024
+0.00%
$ 119,800 $ 59,751
8:16 PM $ 0.00024
+0.00%
$ 119,800 $ 59,722
8:15 PM $ 0.00024
+0.00%
$ 119,800 $ 59,722
8:14 PM $ 0.00024
+0.00%
$ 119,950 $ 59,684
8:13 PM $ 0.00024
+0.00%
$ 119,950 $ 59,684
8:12 PM $ 0.00024
+0.00%
$ 119,950 $ 59,658
8:11 PM $ 0.00024
+0.00%
$ 119,950 $ 59,633
8:10 PM $ 0.00024
+0.00%
$ 119,950 $ 59,633
8:09 PM $ 0.00024
+0.00%
$ 119,900 $ 59,639
8:08 PM $ 0.00024
+0.00%
$ 119,900 $ 59,639
8:07 PM $ 0.00024
+0.00%
$ 119,900 $ 59,627
8:06 PM $ 0.00024
+0.00%
$ 119,900 $ 59,596
8:05 PM $ 0.00024
+0.00%
$ 119,900 $ 59,596
8:04 PM $ 0.00024
+0.00%
$ 119,900 $ 59,582
8:03 PM $ 0.00024
+0.00%
$ 119,900 $ 59,570
8:02 PM $ 0.00024
+0.00%
$ 119,900 $ 59,570
8:01 PM $ 0.00024
+0.00%
$ 119,900 $ 59,587
8:00 PM $ 0.00024
+0.00%
$ 119,900 $ 59,587
7:59 PM $ 0.00024
+0.00%
$ 119,800 $ 59,557
7:58 PM $ 0.00024
+0.00%
$ 119,800 $ 59,423
7:57 PM $ 0.00024
+0.00%
$ 119,800 $ 59,423
7:56 PM $ 0.00024
+0.00%
$ 119,800 $ 59,413
7:55 PM $ 0.00024
+0.00%
$ 119,800 $ 59,358
7:54 PM $ 0.00024
+0.00%
$ 119,850 $ 59,358
7:53 PM $ 0.00024
+0.00%
$ 119,850 $ 59,255
7:52 PM $ 0.00024
+0.00%
$ 119,850 $ 59,255
7:51 PM $ 0.00024
+0.00%
$ 119,850 $ 59,188
7:50 PM $ 0.00024
+0.00%
$ 119,850 $ 59,188
7:49 PM $ 0.00024
+0.00%
$ 119,800 $ 59,113
7:48 PM $ 0.00024
+0.00%
$ 119,800 $ 59,113
7:47 PM $ 0.00024
+0.00%
$ 119,800 $ 59,108
7:46 PM $ 0.00024
+0.00%
$ 119,800 $ 59,108
7:45 PM $ 0.00024
+0.00%
$ 119,800 $ 59,116
7:44 PM $ 0.00024
+0.00%
$ 119,950 $ 59,116
7:43 PM $ 0.000239
+0.00%
$ 119,950 $ 59,163
7:42 PM $ 0.000239
+0.00%
$ 119,950 $ 59,163
7:41 PM $ 0.000239
+0.00%
$ 119,950 $ 59,127
7:40 PM $ 0.00024
+0.00%
$ 119,950 $ 59,127
7:39 PM $ 0.000239
+0.00%
$ 119,750 $ 59,116
7:38 PM $ 0.00024
+0.00%
$ 119,750 $ 59,116
7:37 PM $ 0.00024
+0.00%
$ 119,750 $ 59,077
7:36 PM $ 0.000239
+0.00%
$ 119,750 $ 59,077
7:35 PM $ 0.000239
+0.00%
$ 119,750 $ 59,078
7:34 PM $ 0.000239
+0.00%
$ 119,750 $ 59,078