SUNRISE Historical Data

SUNRISE Page 16
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000239
+0.00%
$ 119,650 $ 58,545
6:45 PM $ 0.00024
+0.00%
$ 119,650 $ 58,545
6:44 PM $ 0.000239
+0.00%
$ 119,650 $ 58,511
6:43 PM $ 0.000239
+0.00%
$ 119,650 $ 58,511
6:42 PM $ 0.000239
+0.00%
$ 119,650 $ 58,469
6:41 PM $ 0.000239
+0.00%
$ 119,650 $ 58,469
6:40 PM $ 0.000239
+0.00%
$ 119,650 $ 58,453
6:39 PM $ 0.000239
+0.00%
$ 119,700 $ 58,453
6:38 PM $ 0.000239
+0.00%
$ 119,700 $ 58,504
6:37 PM $ 0.000239
+0.00%
$ 119,700 $ 58,504
6:36 PM $ 0.00024
+0.00%
$ 119,700 $ 58,516
6:35 PM $ 0.00024
+0.00%
$ 119,700 $ 58,516
6:34 PM $ 0.000239
+0.00%
$ 119,750 $ 58,463
6:33 PM $ 0.000239
+0.00%
$ 119,750 $ 58,463
6:32 PM $ 0.000241
+0.00%
$ 119,750 $ 58,381
6:31 PM $ 0.000241
+0.00%
$ 119,750 $ 58,381
6:30 PM $ 0.000239
+0.00%
$ 119,750 $ 58,330
6:29 PM $ 0.000239
+0.00%
$ 119,750 $ 58,330
6:28 PM $ 0.000239
+0.00%
$ 119,750 $ 58,311
6:27 PM $ 0.000239
+0.00%
$ 119,750 $ 58,259
6:26 PM $ 0.00024
+0.00%
$ 119,750 $ 58,259
6:25 PM $ 0.00024
+0.00%
$ 119,750 $ 58,176
6:24 PM $ 0.00024
+0.00%
$ 119,850 $ 58,176
6:23 PM $ 0.00024
+0.00%
$ 119,850 $ 58,104
6:22 PM $ 0.00024
+0.00%
$ 119,850 $ 58,104
6:21 PM $ 0.000241
+0.00%
$ 119,850 $ 58,117
6:20 PM $ 0.000241
+0.00%
$ 119,850 $ 58,117
6:19 PM $ 0.00024
+0.00%
$ 120,000 $ 58,140
6:18 PM $ 0.00024
+0.00%
$ 120,000 $ 58,140
6:17 PM $ 0.00024
+0.00%
$ 120,000 $ 58,136
6:16 PM $ 0.00024
+0.00%
$ 120,000 $ 58,176
6:15 PM $ 0.00024
+0.00%
$ 120,000 $ 58,176
6:14 PM $ 0.00024
+0.00%
$ 120,050 $ 58,146
6:13 PM $ 0.00024
+0.00%
$ 120,050 $ 58,146
6:12 PM $ 0.00024
+0.00%
$ 120,050 $ 58,075
6:11 PM $ 0.00024
+0.00%
$ 120,050 $ 58,075
6:10 PM $ 0.000239
+0.00%
$ 120,050 $ 58,065
6:09 PM $ 0.000241
+0.00%
$ 120,500 $ 58,065
6:08 PM $ 0.00024
+0.00%
$ 120,500 $ 58,146
6:07 PM $ 0.00024
+0.00%
$ 120,500 $ 58,146
6:06 PM $ 0.00024
+0.00%
$ 120,500 $ 58,156
6:05 PM $ 0.00024
+0.00%
$ 120,500 $ 58,156
6:04 PM $ 0.00024
+0.00%
$ 120,150 $ 58,186
6:03 PM $ 0.000239
+0.00%
$ 120,150 $ 58,196
6:02 PM $ 0.000239
+0.00%
$ 120,150 $ 58,196
6:01 PM $ 0.00024
+0.00%
$ 120,150 $ 58,196
6:00 PM $ 0.00024
+0.00%
$ 120,150 $ 58,196
5:59 PM $ 0.000239
+0.00%
$ 119,700 $ 58,172
5:58 PM $ 0.000239
+0.00%
$ 119,700 $ 58,172
5:57 PM $ 0.00024
+0.00%
$ 119,700 $ 58,195