SUNRISE Historical Data

SUNRISE Page 11
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00024
+0.00%
$ 119,750 $ 59,625
4:51 PM $ 0.000239
+0.00%
$ 119,750 $ 59,634
4:50 PM $ 0.00024
+0.00%
$ 119,750 $ 59,634
4:49 PM $ 0.00024
+0.00%
$ 119,850 $ 59,657
4:48 PM $ 0.00024
+0.00%
$ 119,850 $ 59,657
4:47 PM $ 0.00024
+0.00%
$ 119,850 $ 59,643
4:46 PM $ 0.00024
+0.00%
$ 119,850 $ 59,643
4:45 PM $ 0.000239
+0.00%
$ 119,850 $ 59,670
4:44 PM $ 0.000239
+0.00%
$ 119,700 $ 59,670
4:43 PM $ 0.00024
+0.00%
$ 119,700 $ 59,658
4:42 PM $ 0.00024
+0.00%
$ 119,700 $ 59,658
4:41 PM $ 0.00024
+0.00%
$ 119,700 $ 59,714
4:40 PM $ 0.000239
+0.00%
$ 119,700 $ 59,714
4:39 PM $ 0.000239
+0.00%
$ 119,750 $ 59,752
4:38 PM $ 0.00024
+0.00%
$ 119,750 $ 59,752
4:37 PM $ 0.00024
+0.00%
$ 119,750 $ 59,744
4:36 PM $ 0.00024
+0.00%
$ 119,750 $ 59,744
4:35 PM $ 0.00024
+0.00%
$ 119,750 $ 59,734
4:34 PM $ 0.00024
+0.00%
$ 119,850 $ 59,823
4:33 PM $ 0.00024
+0.00%
$ 119,850 $ 59,823
4:32 PM $ 0.00024
+0.00%
$ 119,850 $ 59,876
4:31 PM $ 0.00024
+0.00%
$ 119,850 $ 59,876
4:30 PM $ 0.00024
+0.00%
$ 119,850 $ 59,970
4:29 PM $ 0.00024
+0.00%
$ 119,850 $ 59,970
4:28 PM $ 0.00024
+0.00%
$ 119,850 $ 59,906
4:27 PM $ 0.00024
+0.00%
$ 119,850 $ 59,906
4:26 PM $ 0.000239
+0.00%
$ 119,850 $ 59,874
4:25 PM $ 0.00024
+0.00%
$ 119,850 $ 59,885
4:24 PM $ 0.00024
+0.00%
$ 119,850 $ 59,885
4:23 PM $ 0.00024
+0.00%
$ 119,850 $ 59,901
4:22 PM $ 0.00024
+0.00%
$ 119,850 $ 59,901
4:21 PM $ 0.00024
+0.00%
$ 119,850 $ 59,884
4:20 PM $ 0.00024
+0.00%
$ 119,850 $ 59,884
4:19 PM $ 0.00024
+0.00%
$ 119,850 $ 59,936
4:18 PM $ 0.00024
+0.00%
$ 119,850 $ 59,936
4:17 PM $ 0.00024
+0.00%
$ 119,850 $ 59,922
4:16 PM $ 0.00024
+0.00%
$ 119,850 $ 59,925
4:15 PM $ 0.00024
+0.00%
$ 119,850 $ 59,925
4:14 PM $ 0.00024
+0.00%
$ 119,850 $ 59,878
4:13 PM $ 0.00024
+0.00%
$ 119,850 $ 59,878
4:12 PM $ 0.00024
+0.00%
$ 119,850 $ 60,009
4:11 PM $ 0.00024
+0.00%
$ 119,850 $ 60,009
4:10 PM $ 0.00024
+0.00%
$ 119,850 $ 60,052
4:09 PM $ 0.00024
+0.00%
$ 119,850 $ 60,052
4:08 PM $ 0.00024
+0.00%
$ 119,850 $ 60,050
4:07 PM $ 0.00024
+0.00%
$ 119,850 $ 60,050
4:06 PM $ 0.00024
+0.00%
$ 119,850 $ 60,059
4:05 PM $ 0.00024
-0.21%
$ 119,850 $ 60,070
4:04 PM $ 0.00024
+0.00%
$ 120,000 $ 60,070
4:03 PM $ 0.00024
+0.00%
$ 120,000 $ 60,083