SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00024
+0.00%
$ 120,600 $ 57,694
10:02 AM $ 0.000241
+0.00%
$ 120,600 $ 57,705
10:01 AM $ 0.00024
+0.00%
$ 120,600 $ 57,727
10:00 AM $ 0.000241
+0.00%
$ 120,600 $ 57,727
9:59 AM $ 0.000241
+0.00%
$ 120,600 $ 57,724
9:58 AM $ 0.00024
+0.00%
$ 120,600 $ 57,724
9:57 AM $ 0.00024
+0.00%
$ 120,600 $ 57,636
9:56 AM $ 0.000242
+0.00%
$ 120,600 $ 57,636
9:55 AM $ 0.000241
+0.00%
$ 120,600 $ 57,594
9:54 AM $ 0.00024
+0.00%
$ 120,150 $ 57,575
9:53 AM $ 0.00024
+0.00%
$ 120,150 $ 57,575
9:52 AM $ 0.00024
+0.00%
$ 120,150 $ 57,590
9:51 AM $ 0.00024
+0.00%
$ 120,150 $ 57,590
9:50 AM $ 0.00024
+0.00%
$ 120,150 $ 57,626
9:49 AM $ 0.00024
+0.00%
$ 119,850 $ 57,626
9:48 AM $ 0.00024
+0.00%
$ 119,850 $ 57,676
9:47 AM $ 0.00024
+0.00%
$ 119,850 $ 57,676
9:46 AM $ 0.000241
+0.00%
$ 119,850 $ 57,711
9:45 AM $ 0.000241
+0.00%
$ 119,850 $ 57,829
9:44 AM $ 0.000241
+0.00%
$ 120,700 $ 57,829
9:43 AM $ 0.000241
+0.00%
$ 120,700 $ 57,884
9:42 AM $ 0.000242
+0.00%
$ 120,700 $ 57,952
9:41 AM $ 0.000242
+0.00%
$ 120,700 $ 57,952
9:40 AM $ 0.000242
+0.00%
$ 120,700 $ 57,952
9:39 AM $ 0.000241
+0.00%
$ 120,600 $ 57,952
9:38 AM $ 0.000241
+0.00%
$ 120,600 $ 57,941
9:37 AM $ 0.000241
+0.00%
$ 120,600 $ 57,947
9:36 AM $ 0.000241
+0.00%
$ 120,600 $ 57,947
9:35 AM $ 0.000241
+0.00%
$ 120,600 $ 57,980
9:34 AM $ 0.000241
+0.00%
$ 120,450 $ 57,980
9:33 AM $ 0.000241
+0.00%
$ 120,450 $ 57,955
9:32 AM $ 0.000241
+0.00%
$ 120,450 $ 57,935
9:31 AM $ 0.000241
+0.00%
$ 120,450 $ 57,935
9:30 AM $ 0.000241
+0.00%
$ 120,450 $ 57,936
9:29 AM $ 0.000241
+0.00%
$ 120,750 $ 57,936
9:28 AM $ 0.000241
+0.00%
$ 120,750 $ 57,927
9:27 AM $ 0.000241
+0.00%
$ 120,750 $ 57,927
9:26 AM $ 0.000241
+0.00%
$ 120,750 $ 58,002
9:25 AM $ 0.00024
+0.00%
$ 120,750 $ 58,002
9:24 AM $ 0.000241
+0.00%
$ 120,400 $ 58,072
9:23 AM $ 0.000241
+0.00%
$ 120,400 $ 58,072
9:22 AM $ 0.000241
+0.00%
$ 120,400 $ 58,066
9:21 AM $ 0.000241
+0.00%
$ 120,400 $ 58,066
9:20 AM $ 0.000241
+0.00%
$ 120,400 $ 58,080
9:19 AM $ 0.000241
+0.00%
$ 120,650 $ 58,113
9:18 AM $ 0.000241
+0.00%
$ 120,650 $ 58,113
9:17 AM $ 0.000241
+0.00%
$ 120,650 $ 58,145
9:16 AM $ 0.000241
+0.00%
$ 120,650 $ 58,145
9:15 AM $ 0.000242
+0.00%
$ 120,650 $ 58,196
9:14 AM $ 0.000242
+0.00%
$ 120,900 $ 58,196
Download